THE EGG Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000169
+7.44%
$ 16,858 $ 3,308
Mar 8, 5 PM $ 0.0000158
-0.26%
$ 15,767 $ 2,626
Mar 8, 2 PM $ 0.0000157
+0.05%
$ 15,671 $ 2,580
Mar 8, 1 PM $ 0.0000157
-3.54%
$ 15,668 $ 2,576
Mar 8, 12 PM $ 0.0000162
-3.55%
$ 16,244 $ 2,509
Mar 8, 11 AM $ 0.000017
-0.09%
$ 17,047 $ 1,968
Mar 8, 10 AM $ 0.0000181
+0.00%
$ 18,060 $ 1,763
Mar 8, 9 AM $ 0.0000181
-0.23%
$ 18,136 $ 1,750
Mar 8, 8 AM $ 0.0000182
+0.00%
$ 18,224 $ 1,731
Mar 8, 6 AM $ 0.0000181
+0.00%
$ 18,094 $ 1,710
Mar 8, 5 AM $ 0.000018
+0.00%
$ 18,016 $ 1,705
Mar 8, 2 AM $ 0.0000182
+0.00%
$ 18,186 $ 1,702
Mar 7, 3 PM $ 0.0000194
-1.00%
$ 19,395 $ 1,569
Mar 7, 1 PM $ 0.0000197
+2.24%
$ 19,734 $ 1,558
Mar 7, 10 AM $ 0.0000201
+0.00%
$ 20,059 $ 1,299
Mar 7, 8 AM $ 0.0000199
+0.00%
$ 19,877 $ 1,276
Mar 7, 6 AM $ 0.0000201
+0.00%
$ 20,078 $ 1,261
Mar 7, 5 AM $ 0.0000201
+0.00%
$ 20,094 $ 1,249
Mar 7, 3 AM $ 0.000022
+0.00%
$ 21,950 $ 903
Mar 6, 9 PM $ 0.0000222
+0.00%
$ 22,213 $ 834
Mar 6, 5 PM $ 0.0000223
+1.99%
$ 22,292 $ 782
Mar 6, 4 PM $ 0.000022
-0.55%
$ 21,981 $ 666
Mar 6, 2 PM $ 0.0000222
-0.53%
$ 22,203 $ 644
Mar 6, 1 PM $ 0.0000225
+5.58%
$ 22,524 $ 647
Mar 6, 11 AM $ 0.0000215
+0.00%
$ 21,512 $ 613
Mar 6, 8 AM $ 0.0000221
+0.00%
$ 22,070 $ 565
Mar 6, 7 AM $ 0.0000221
+0.00%
$ 22,123 $ 535
Mar 6, 6 AM $ 0.0000221
+0.00%
$ 22,060 $ 536
Mar 6, 4 AM $ 0.000022
+3.54%
$ 22,014 $ 534
Mar 6, 3 AM $ 0.0000224
+0.00%
$ 22,368 $ 1,146
Mar 6, 12 AM $ 0.0000225
+0.00%
$ 22,506 $ 1,062
Mar 5, 8 PM $ 0.0000225
+0.00%
$ 22,497 $ 1,042
Mar 5, 7 PM $ 0.0000218
+0.00%
$ 21,776 $ 1,046
Mar 5, 6 PM $ 0.0000218
+1.95%
$ 21,776 $ 1,009
Mar 5, 5 PM $ 0.0000214
+1.43%
$ 21,411 $ 814
Mar 5, 3 PM $ 0.0000223
-0.98%
$ 22,280 $ 707
Mar 5, 2 PM $ 0.0000225
-4.80%
$ 22,517 $ 438
Mar 5, 10 AM $ 0.0000233
+0.00%
$ 23,322 $ 123
Mar 5, 9 AM $ 0.0000234
-0.18%
$ 23,360 $ 105
Mar 5, 8 AM $ 0.0000233
-0.90%
$ 23,296 $ 61
Mar 5, 5 AM $ 0.0000241
+0.00%
$ 24,082 $ 99
Mar 5, 4 AM $ 0.0000243
+1.17%
$ 24,256 $ 98
Mar 5, 2 AM $ 0.0000244
+0.00%
$ 24,396 $ 4,961
Mar 5, 1 AM $ 0.0000245
-11.56%
$ 24,538 $ 4,979
Mar 5, 12 AM $ 0.0000278
+18.94%
$ 27,818 $ 5,040
Mar 4, 11 PM $ 0.0000237
+0.00%
$ 23,665 $ 3,703
Mar 4, 10 PM $ 0.0000236
+0.00%
$ 23,604 $ 3,740
Mar 4, 8 PM $ 0.0000233
+0.00%
$ 23,336 $ 3,587
Mar 4, 7 PM $ 0.0000234
-1.79%
$ 23,393 $ 3,590
Mar 4, 6 PM $ 0.0000239
+2.16%
$ 23,863 $ 3,460