THE EGG Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000233
-0.67%
$ 23,339 $ 3,288
Mar 4, 4 PM $ 0.0000234
+0.00%
$ -- $ 3,218
Mar 4, 1 PM $ 0.0000237
+0.00%
$ 23,687 $ 2,845
Mar 4, 12 PM $ 0.0000248
-17.99%
$ 24,755 $ 2,641
Mar 4, 9 AM $ 0.0000289
-0.25%
$ 28,861 $ 1,149
Mar 4, 8 AM $ 0.0000288
+0.98%
$ 28,775 $ 1,092
Mar 4, 7 AM $ 0.0000284
+0.89%
$ 28,433 $ 1,046
Mar 4, 6 AM $ 0.0000283
-0.29%
$ 28,297 $ 1,010
Mar 4, 12 AM $ 0.0000293
+0.00%
$ 29,316 $ 695
Mar 3, 10 PM $ 0.0000292
+0.00%
$ 29,181 $ 674
Mar 3, 9 PM $ 0.0000293
+0.00%
$ 29,249 $ 559
Mar 3, 5 PM $ 0.0000297
+0.00%
$ 29,674 $ 527
Mar 3, 4 PM $ 0.0000289
+0.38%
$ 28,927 $ 536
Mar 3, 2 PM $ 0.0000273
+0.00%
$ 27,334 $ 380
Mar 3, 1 PM $ 0.0000274
+0.00%
$ 27,412 $ 370
Mar 3, 10 AM $ 0.0000283
-3.04%
$ 28,288 $ 370
Mar 3, 9 AM $ 0.0000289
-2.51%
$ 28,943 $ 89
Mar 3, 7 AM $ 0.0000299
-0.10%
$ 29,903 $ 224
Mar 3, 6 AM $ 0.00003
+0.00%
$ 29,976 $ 220
Mar 3, 5 AM $ 0.0000301
+0.00%
$ 30,120 $ 220
Mar 3, 4 AM $ 0.0000299
+0.05%
$ 29,937 $ 219
Mar 3, 3 AM $ 0.0000306
+0.13%
$ 30,625 $ 127
Mar 3, 2 AM $ 0.0000304
-3.85%
$ 30,403 $ 1,153
Mar 3, 1 AM $ 0.0000319
-1.83%
$ 31,867 $ 1,062
Mar 3, 12 AM $ 0.0000326
+0.00%
$ 32,596 $ 949
Mar 2, 11 PM $ 0.0000328
+2.70%
$ 32,843 $ 938
Mar 2, 10 PM $ 0.000032
+3.21%
$ 31,967 $ 713
Mar 2, 9 PM $ 0.000031
+3.94%
$ 30,955 $ 688
Mar 2, 8 PM $ 0.0000298
+0.00%
$ 29,769 $ 660
Mar 2, 7 PM $ 0.0000295
-0.53%
$ 29,512 $ 650
Mar 2, 6 PM $ 0.0000298
-3.17%
$ 29,781 $ 579
Mar 2, 5 PM $ 0.0000307
-1.13%
$ 30,707 $ 439
Mar 2, 4 PM $ 0.0000318
+29.66%
$ 31,833 $ 429
Mar 2, 3 PM $ 0.0000246
+0.00%
$ 24,550 $ 200
Mar 2, 2 PM $ 0.0000237
+0.39%
$ 23,689 $ 192
Mar 2, 12 PM $ 0.0000236
-0.85%
$ 23,640 $ 121
Mar 2, 10 AM $ 0.0000242
+0.00%
$ 24,188 $ 14
Mar 2, 9 AM $ 0.000024
+0.10%
$ 24,015 $ 5
Mar 2, 7 AM $ 0.000024
+0.00%
$ 23,965 $ 9,273
Mar 2, 6 AM $ 0.000024
-0.81%
$ 23,977 $ 9,253
Mar 2, 5 AM $ 0.0000242
+0.00%
$ 24,187 $ 9,247
Mar 2, 3 AM $ 0.0000249
+0.00%
$ 24,899 $ 12,227
Mar 2, 2 AM $ 0.0000249
+6.41%
$ 24,899 $ 12,227
Mar 2, 1 AM $ 0.0000239
-1.55%
$ 23,872 $ 12,147
Mar 2, 12 AM $ 0.000024
-0.33%
$ 24,012 $ 11,981
Mar 1, 11 PM $ 0.0000241
+7.08%
$ 24,092 $ 12,190
Mar 1, 10 PM $ 0.0000225
-1.04%
$ 22,499 $ 11,982
Mar 1, 9 PM $ 0.0000243
+0.62%
$ 24,299 $ 11,807
Mar 1, 8 PM $ 0.0000241
+5.03%
$ 24,148 $ 11,807
Mar 1, 7 PM $ 0.000023
-8.37%
$ 22,991 $ 12,103