THE EGG Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000254
-3.37%
$ 25,446 $ 2,856
Mar 1, 5 PM $ 0.0000263
+1.17%
$ 26,334 $ 11,951
Mar 1, 4 PM $ 0.0000262
-0.69%
$ 26,185 $ 11,762
Mar 1, 3 PM $ 0.0000264
+4.66%
$ 26,366 $ 11,426
Mar 1, 2 PM $ 0.0000251
+2.68%
$ 25,099 $ 11,358
Mar 1, 1 PM $ 0.0000244
-1.00%
$ 24,444 $ 11,321
Mar 1, 12 PM $ 0.0000247
-11.08%
$ 24,691 $ 10,980
Mar 1, 11 AM $ 0.0000278
+5.89%
$ 27,768 $ 10,760
Mar 1, 10 AM $ 0.0000262
-5.63%
$ 26,223 $ 11,183
Mar 1, 9 AM $ 0.0000279
-4.43%
$ 27,900 $ 11,053
Mar 1, 8 AM $ 0.0000277
-6.53%
$ 27,666 $ 10,153
Mar 1, 7 AM $ 0.0000296
+7.25%
$ 29,599 $ 9,764
Mar 1, 6 AM $ 0.000027
-4.83%
$ 26,999 $ 9,563
Mar 1, 5 AM $ 0.0000284
+3.23%
$ 28,368 $ 8,930
Mar 1, 4 AM $ 0.0000275
-0.07%
$ 27,481 $ 9,402
Mar 1, 3 AM $ 0.0000275
-4.18%
$ 27,499 $ 9,574
Mar 1, 2 AM $ 0.0000287
-0.35%
$ 28,699 $ 9,290
Mar 1, 1 AM $ 0.0000288
+3.51%
$ 28,799 $ 9,061
Mar 1, 12 AM $ 0.000027
+4.63%
$ 26,993 $ 8,928
Feb 28, 11 PM $ 0.0000261
+0.00%
$ 26,099 $ 8,627
Feb 28, 10 PM $ 0.0000261
+1.16%
$ 26,099 $ 8,801
Feb 28, 9 PM $ 0.0000258
-9.15%
$ 25,799 $ 9,151
Feb 28, 8 PM $ 0.0000261
-4.40%
$ 26,099 $ 9,007
Feb 28, 7 PM $ 0.0000277
+0.56%
$ 27,681 $ 9,035
Feb 28, 6 PM $ 0.0000276
+6.44%
$ 27,599 $ 8,870
Feb 28, 5 PM $ 0.0000259
-3.55%
$ 25,929 $ 8,381
Feb 28, 4 PM $ 0.0000269
+3.23%
$ 26,882 $ 8,611
Feb 28, 3 PM $ 0.0000239
-0.42%
$ 23,908 $ 8,695
Feb 28, 2 PM $ 0.0000247
+2.97%
$ 24,703 $ 8,371
Feb 28, 1 PM $ 0.0000238
-1.51%
$ 23,848 $ 7,917
Feb 28, 12 PM $ 0.0000242
-1.77%
$ 24,213 $ 8,080
Feb 28, 11 AM $ 0.0000252
+0.01%
$ 25,162 $ 8,209
Feb 28, 10 AM $ 0.0000251
-1.63%
$ 25,111 $ 8,102
Feb 28, 9 AM $ 0.0000255
-0.07%
$ 25,496 $ 8,244
Feb 28, 8 AM $ 0.0000255
+6.31%
$ 25,513 $ 8,247
Feb 28, 7 AM $ 0.000024
-0.41%
$ 23,999 $ 6,517
Feb 28, 6 AM $ 0.0000241
-0.41%
$ 24,099 $ 6,214
Feb 28, 5 AM $ 0.0000271
+1.88%
$ 27,099 $ 5,941
Feb 28, 4 AM $ 0.000027
-0.37%
$ 26,999 $ 5,706
Feb 28, 3 AM $ 0.0000285
+0.00%
$ 28,499 $ 4,973
Feb 28, 2 AM $ 0.0000281
+0.00%
$ 28,099 $ 5,019
Feb 28, 12 AM $ 0.0000271
+1.50%
$ 27,099 $ 9,619
Feb 27, 11 PM $ 0.0000267
+6.37%
$ 26,699 $ 9,551
Feb 27, 10 PM $ 0.0000254
+9.01%
$ 25,399 $ 9,482
Feb 27, 9 PM $ 0.0000233
-0.43%
$ 23,299 $ 9,360
Feb 27, 8 PM $ 0.0000234
-2.03%
$ 23,399 $ 9,519
Feb 27, 7 PM $ 0.0000239
+0.16%
$ 23,885 $ 9,259
Feb 27, 6 PM $ 0.0000238
-1.97%
$ 23,846 $ 9,142
Feb 27, 5 PM $ 0.0000247
+0.20%
$ 24,663 $ 9,689
Feb 27, 4 PM $ 0.0000246
+1.26%
$ 24,614 $ 10,054