Turbo USD Historical Data

USDTB
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₅595
+10.80%
$-- $0
Jul 20, 2026 $0.0₈445
--%
$4 $0
May 10, 2026 $0.0₈384
+0.00%
$-- $0
May 6, 2026 $0.0₈473
+10.81%
$-- $2
May 2, 2026 $0.0₇163
+15.91%
$-- $0
May 1, 2026 $0.0₇136
+35.55%
$-- $1
Apr 27, 2026 $0.0₈853
+1.08%
$-- $0
Apr 25, 2026 $0.0₈827
+0.24%
$8 $0
Apr 22, 2026 $0.0₈844
-8.18%
$-- $0
Apr 17, 2026 $0.0₇152
+0.00%
$15 $0
Apr 16, 2026 $0.0₇145
+0.00%
$-- $0
Mar 24, 2026 $0.0₇112
+4.77%
$11 $0.1
Mar 15, 2026 $0.0₇147
+1.63%
$15 $0
Mar 8, 2026 $0.0₇105
+7.32%
$10 $2
Mar 7, 2026 $0.0₈884
+1.45%
$9 $2
Feb 6, 2026 $0.0₇122
+0.00%
$-- $0
Jan 22, 2026 $0.0₇188
+0.00%
$-- $0
Jan 19, 2026 $0.0₈86
+0.00%
$-- $1
Jan 18, 2026 $0.0₇151
+0.00%
$-- $0
Jan 10, 2026 $0.0₇136
+0.00%
$-- $0
Jan 6, 2026 $0.0₇136
+0.00%
$-- $0
Jan 4, 2026 $0.0₈844
+0.00%
$-- $1
Dec 27, 2025 $0.0₇26
+8.78%
$-- $444
Dec 26, 2025 $0.0₇329
+0.00%
$-- $408
Dec 25, 2025 $0.0₅346
+460.51%
$3,465 $365
Dec 24, 2025 $0.0000179
+0.32%
$-- $22
Dec 22, 2025 $0.0000177
+0.00%
$-- $19
Dec 21, 2025 $0.0000164
+0.00%
$-- $15
Dec 20, 2025 $0.0000155
+3.35%
$-- $12
Dec 19, 2025 $0.0000139
+10.66%
$-- $5
Dec 18, 2025 $0.0000123
+2.27%
$12,165 $7
Dec 17, 2025 $0.000012
-1.57%
$-- $6
Dec 16, 2025 $0.0000121
+10.71%
$12,069 $5
Dec 8, 2025 $1.02
-7.98%
$-- $301
Dec 7, 2025 $17.32
+3.02%
$-- $28
Dec 6, 2025 $14.72
+248.64%
$-- $24
Dec 5, 2025 $53.11
+46.61%
$-- $4
Dec 4, 2025 $26.99
+993.07%
$-- $11
Dec 2, 2025 $1.19
+0.00%
$-- $0.01
Download