Turbo USD Historical Data

USDTB
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0
--%
$-- $0
Jul 31, 1 AM $0.0₁₅595
+4.39%
$-- $0
Jul 31, 12 AM $0.0₁₅537
+0.00%
$-- $0.0₇1
Jul 20, 6 PM $0.0₈445
+0.00%
$4 $0
Jul 20, 1 PM $0
--%
$-- $0
May 10, 8 AM $0.0₈384
+0.00%
$4 $0
May 6, 4 PM $0.0₈473
+0.00%
$5 $2
May 6, 3 PM $0.0₈427
+0.00%
$4 $2
May 2, 5 PM $0.0₇163
+0.00%
$16 $0
May 2, 4 PM $0.0₇16
+0.00%
$16 $0
May 2, 9 AM $0.0₇157
+0.00%
$16 $1
May 2, 8 AM $0.0₇151
+6.74%
$15 $1
May 2, 7 AM $0.0₇141
+0.00%
$14 $1
May 1, 3 PM $0.0₇136
+2.42%
$14 $1
May 1, 2 PM $0.0₇129
+17.84%
$13 $0
May 1, 1 PM $0.0₇108
+8.08%
$11 $0
Apr 27, 4 PM $0.0₈853
+1.08%
$9 $0
Apr 25, 8 PM $0.0₈827
+0.24%
$8 $0
Apr 22, 11 AM $0.0₈844
+0.00%
$-- $0
Apr 22, 10 AM $0.0₈836
-9.02%
$8 $0
Apr 17, 7 PM $0.0₇152
+0.00%
$15 $0
Apr 16, 2 PM $0.0₇145
+0.00%
$15 $0
Mar 24, 9 PM $0.0₇112
+4.77%
$11 $0.1
Mar 15, 11 PM $0.0₇147
+1.63%
$15 $0
Mar 8, 9 PM $0.0₇105
+7.32%
$10 $2
Mar 7, 9 PM $0.0₈884
+1.45%
$9 $2
Feb 6, 11 AM $0.0₇122
+0.00%
$12 $0
Download