Turbo USD Historical Data

USDTB
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₈384
+0.00%
$ 4 $ 0
May 6, 4 PM $ 0.0₈473
+0.00%
$ 5 $ 2
May 6, 3 PM $ 0.0₈427
+0.00%
$ 4 $ 2
May 2, 5 PM $ 0.0₇163
+0.00%
$ 16 $ 0
May 2, 4 PM $ 0.0₇16
+0.00%
$ 16 $ 0
May 2, 9 AM $ 0.0₇157
+0.00%
$ 16 $ 1
May 2, 8 AM $ 0.0₇151
+6.74%
$ 15 $ 1
May 2, 7 AM $ 0.0₇141
+0.00%
$ 14 $ 1
May 1, 3 PM $ 0.0₇136
+2.42%
$ 14 $ 1
May 1, 2 PM $ 0.0₇129
+17.84%
$ 13 $ 0
May 1, 1 PM $ 0.0₇108
+8.08%
$ 11 $ 0
Apr 27, 4 PM $ 0.0₈853
+1.08%
$ 9 $ 0
Apr 25, 8 PM $ 0.0₈827
+0.24%
$ 8 $ 0
Apr 22, 11 AM $ 0.0₈844
+0.00%
$ -- $ 0
Apr 22, 10 AM $ 0.0₈836
-9.02%
$ 8 $ 0
Apr 17, 7 PM $ 0.0₇152
+0.00%
$ 15 $ 0
Apr 16, 2 PM $ 0.0₇145
+0.00%
$ 15 $ 0
Mar 24, 9 PM $ 0.0₇112
+4.77%
$ 11 $ 0.1
Mar 15, 11 PM $ 0.0₇147
+1.63%
$ 15 $ 0
Mar 8, 9 PM $ 0.0₇105
+7.32%
$ 10 $ 2
Mar 7, 9 PM $ 0.0₈884
+1.45%
$ 9 $ 2
Feb 6, 11 AM $ 0.0₇122
+0.00%
$ 12 $ 0
Jan 22, 3 PM $ 0.0₇188
+0.00%
$ 19 $ 0
Jan 19, 9 AM $ 0.0₈86
+0.00%
$ 9 $ 1
Jan 18, 10 AM $ 0.0₇151
+0.00%
$ 15 $ 0
Jan 10, 3 AM $ 0.0₇136
+0.00%
$ 14 $ 0
Jan 6, 8 AM $ 0.0₇136
+0.00%
$ 14 $ 0
Jan 4, 1 AM $ 0.0₈844
+0.00%
$ -- $ 1
Dec 27, 12 PM $ 0.0₇26
+8.78%
$ 26 $ 444
Dec 26, 1 PM $ 0.0₇329
+0.00%
$ 33 $ 408
Dec 25, 7 PM $ 0.0₅346
-0.03%
$ 3,465 $ 365
Dec 25, 5 PM $ 0.0₅465
+67.21%
$ 4,646 $ 357
Dec 25, 4 PM $ 0.0₅135
+118.95%
$ 1,354 $ 124
Dec 24, 3 PM $ 0.0000179
+0.32%
$ 17,853 $ 22
Dec 22, 4 PM $ 0.0000177
+0.00%
$ 17,726 $ 19
Dec 21, 12 PM $ 0.0000164
+0.00%
$ 16,449 $ 15
Dec 20, 2 AM $ 0.0000155
+3.35%
$ 15,548 $ 12
Dec 19, 3 PM $ 0.0000139
+1.95%
$ 13,906 $ 5
Dec 19, 10 AM $ 0.0000135
+1.56%
$ 13,510 $ 12
Dec 19, 9 AM $ 0.0000132
+4.98%
$ 13,095 $ 11
Dec 18, 11 PM $ 0.0000122
+0.16%
$ 12,165 $ 8
Dec 18, 2 AM $ 0.0000123
+1.58%
$ 12,334 $ 7
Dec 18, 1 AM $ 0.0000121
+0.45%
$ 12,115 $ 7
Dec 17, 4 PM $ 0.000012
+0.00%
$ 11,960 $ 6
Dec 17, 3 AM $ 0.0000122
+0.00%
$ 12,151 $ 6
Dec 16, 9 PM $ 0.0000121
+0.22%
$ 12,069 $ 5
Dec 16, 6 PM $ 0.000012
+0.84%
$ 11,980 $ 5
Dec 16, 5 PM $ 0.0000118
+3.25%
$ 11,840 $ 4
Dec 16, 4 PM $ 0.0000115
+0.06%
$ 11,496 $ 3
Dec 16, 3 PM $ 0.0000115
+0.58%
$ 11,470 $ 2
Download