BossBanana Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000152
-0.61%
$ 143,636 $ 2,040
Oct 22, 4 PM $ 0.000152
-0.48%
$ 143,765 $ 2,023
Oct 22, 3 PM $ 0.000152
-0.23%
$ 143,545 $ 2,027
Oct 22, 2 PM $ 0.000152
-1.06%
$ 143,889 $ 2,039
Oct 22, 1 PM $ 0.000154
+0.00%
$ 145,868 $ 2,043
Oct 22, 10 AM $ 0.000153
-0.03%
$ 144,176 $ 2,146
Oct 22, 9 AM $ 0.000153
+0.00%
$ 144,422 $ 2,196
Oct 22, 4 AM $ 0.000157
+0.00%
$ 148,717 $ 2,178
Oct 22, 1 AM $ 0.000158
+0.00%
$ 149,015 $ 2,287
Oct 22, 12 AM $ 0.000157
-0.37%
$ 148,659 $ 2,274
Oct 21, 11 PM $ 0.00016
-0.33%
$ 151,090 $ 2,395
Oct 21, 10 PM $ 0.000161
-0.70%
$ 152,440 $ 2,455
Oct 21, 9 PM $ 0.000161
-1.09%
$ 152,151 $ 2,556
Oct 21, 8 PM $ 0.000163
-0.96%
$ 154,148 $ 2,641
Oct 21, 7 PM $ 0.000164
-0.33%
$ 155,271 $ 2,638
Oct 21, 6 PM $ 0.000165
-0.08%
$ 156,288 $ 2,676
Oct 21, 5 PM $ 0.000164
-1.31%
$ 155,329 $ 4,231
Oct 21, 4 PM $ 0.000168
+0.65%
$ 158,418 $ 4,245
Oct 21, 3 PM $ 0.000165
+2.04%
$ 155,855 $ 4,150
Oct 21, 2 PM $ 0.00016
+2.19%
$ 151,586 $ 4,057
Oct 21, 1 PM $ 0.000158
-0.95%
$ 149,335 $ 4,120
Oct 21, 12 PM $ 0.00016
+2.28%
$ 150,850 $ 4,057
Oct 21, 11 AM $ 0.000156
-0.35%
$ 146,946 $ 4,001
Oct 21, 10 AM $ 0.000155
+0.20%
$ 146,141 $ 3,934
Oct 21, 9 AM $ 0.000154
+0.05%
$ 145,888 $ 3,932
Oct 21, 8 AM $ 0.000154
-0.38%
$ 145,103 $ 3,935
Oct 21, 7 AM $ 0.000154
+0.06%
$ 145,201 $ 3,905
Oct 21, 6 AM $ 0.000154
+0.38%
$ 145,181 $ 3,931
Oct 21, 5 AM $ 0.000153
+0.16%
$ 144,771 $ 3,974
Oct 21, 4 AM $ 0.000153
-1.02%
$ 144,867 $ 4,021
Oct 21, 3 AM $ 0.000156
+0.00%
$ 147,403 $ 4,079
Oct 21, 2 AM $ 0.000156
-0.68%
$ 147,169 $ 4,058
Oct 21, 1 AM $ 0.000157
-1.17%
$ 148,064 $ 4,058
Oct 21, 12 AM $ 0.000158
-0.21%
$ 148,972 $ 4,011
Oct 20, 11 PM $ 0.000159
+0.28%
$ 149,892 $ 3,942
Oct 20, 10 PM $ 0.000158
+0.42%
$ 149,443 $ 3,891
Oct 20, 9 PM $ 0.000159
+0.33%
$ 150,000 $ 3,821
Oct 20, 8 PM $ 0.000158
+0.27%
$ 148,932 $ 3,785
Oct 20, 7 PM $ 0.000156
-0.51%
$ 147,748 $ 3,820
Oct 20, 6 PM $ 0.000161
+3.44%
$ 151,782 $ 3,769
Oct 20, 5 PM $ 0.000154
-0.09%
$ 145,227 $ 2,372
Oct 20, 4 PM $ 0.000155
-1.11%
$ 146,714 $ 2,436
Oct 20, 3 PM $ 0.000157
-0.11%
$ 148,389 $ 2,437
Oct 20, 2 PM $ 0.000157
-0.71%
$ 148,254 $ 2,431
Oct 20, 1 PM $ 0.000157
-0.29%
$ 148,626 $ 2,424
Oct 20, 12 PM $ 0.000158
+0.07%
$ 148,923 $ 2,361
Oct 20, 11 AM $ 0.000157
-0.21%
$ 148,465 $ 2,370
Oct 20, 10 AM $ 0.000159
+0.08%
$ 149,802 $ 2,406
Oct 20, 9 AM $ 0.000158
-0.09%
$ 149,626 $ 2,421
Oct 20, 8 AM $ 0.000158
-0.16%
$ 149,323 $ 2,420