Blue Horizon Historical Data

BLH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000117
+0.00%
$ -- $ 0
Jan 12 $ 0.0000661
+0.00%
$ -- $ 0
Nov 17 $ 0.0000819
+0.00%
$ -- $ 0.1
Aug 29 $ 0.00754
+0.86%
$ -- $ 829
Aug 22 $ 0.00748
-8.39%
$ -- $ 6,021
Aug 15 $ 0.00814
-4.99%
$ -- $ 6,243
Aug 8 $ 0.00857
-1.50%
$ -- $ 6,733
Aug 1 $ 0.0087
+14.01%
$ -- $ 6,309
Jul 25 $ 0.00765
+8.42%
$ -- $ 4,128
Jul 18 $ 0.00706
+5.70%
$ -- $ 5,458
Jul 11 $ 0.00668
+5.76%
$ -- $ 4,893
Jul 4 $ 0.00633
+6.80%
$ -- $ 4,929
Jun 27 $ 0.00593
-6.35%
$ -- $ 4,612
Jun 20 $ 0.00633
+9.10%
$ -- $ 4,740
Jun 13 $ 0.0058
-16.03%
$ -- $ 4,503
Jun 6 $ 0.00692
-14.20%
$ -- $ 5,865
May 30 $ 0.00806
-2.27%
$ -- $ 6,379
May 23 $ 0.00825
-4.38%
$ -- $ 6,506
Apr 11 $ 0.0114
+0.73%
$ -- $ 4,907
Apr 4 $ 0.0113
-6.62%
$ -- $ 8,953
Mar 28 $ 0.0121
+4.65%
$ -- $ 9,098
Mar 21 $ 0.0116
+10.12%
$ -- $ 8,535
Mar 14 $ 0.0105
+8.04%
$ -- $ 8,034
Mar 7 $ 0.00976
-11.24%
$ -- $ 7,769
Feb 28 $ 0.0109
-12.46%
$ -- $ 8,623
Feb 21 $ 0.0125
-17.97%
$ -- $ 8,038
Feb 14 $ 0.0153
-16.99%
$ -- $ 8,857
Feb 7 $ 0.0184
-3.47%
$ -- $ 7,600
Download