Blue Horizon Historical Data

BLH
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000117
+0.00%
$ 9,334 $ 0
Jan 14, 2026 $ 0.0000661
+0.00%
$ 5,262 $ 0
Nov 22, 2025 $ 0.0000819
+0.00%
$ -- $ 0.1
Aug 29, 2022 $ 0.00754
+0.86%
$ 87,992 $ 829
Aug 28, 2022 $ 0.00748
-0.18%
$ 87,184 $ 822
Aug 27, 2022 $ 0.00749
-0.62%
$ 87,344 $ 823
Aug 26, 2022 $ 0.00753
-7.32%
$ 87,828 $ 828
Aug 25, 2022 $ 0.00813
+1.65%
$ 94,810 $ 894
Aug 24, 2022 $ 0.008
-0.92%
$ 93,294 $ 879
Aug 23, 2022 $ 0.00806
-0.10%
$ 93,997 $ 886
Aug 22, 2022 $ 0.00808
-0.97%
$ 94,244 $ 888
Aug 21, 2022 $ 0.00814
+6.50%
$ 94,973 $ 895
Aug 20, 2022 $ 0.00764
+1.29%
$ 89,156 $ 840
Aug 19, 2022 $ 0.00754
-6.24%
$ 87,976 $ 829
Aug 18, 2022 $ 0.00805
-2.65%
$ 93,866 $ 885
Aug 17, 2022 $ 0.00826
-3.03%
$ 96,382 $ 909
Aug 16, 2022 $ 0.00853
-0.87%
$ 99,497 $ 938
Aug 15, 2022 $ 0.00861
+0.50%
$ 100,454 $ 947
Aug 14, 2022 $ 0.00857
-1.88%
$ 99,957 $ 942
Aug 13, 2022 $ 0.00873
-1.40%
$ 101,857 $ 960
Aug 12, 2022 $ 0.00882
+1.07%
$ 102,899 $ 970
Aug 11, 2022 $ 0.00873
-1.49%
$ 101,795 $ 960
Aug 10, 2022 $ 0.00886
+1.01%
$ 103,288 $ 974
Aug 9, 2022 $ 0.00877
+0.20%
$ 102,303 $ 964
Aug 8, 2022 $ 0.00876
+0.62%
$ 102,108 $ 963
Aug 7, 2022 $ 0.0087
+2.46%
$ 101,495 $ 957
Aug 6, 2022 $ 0.00849
-0.11%
$ 99,041 $ 934
Aug 5, 2022 $ 0.0085
+1.09%
$ 99,113 $ 934
Aug 4, 2022 $ 0.00837
+4.32%
$ 97,583 $ 920
Aug 3, 2022 $ 0.00803
+4.97%
$ 93,690 $ 883
Aug 2, 2022 $ 0.00765
+0.12%
$ 89,180 $ 841
Aug 1, 2022 $ 0.00765
+0.20%
$ 89,200 $ 841
Jul 31, 2022 $ 0.00765
-1.43%
$ 89,159 $ 840
Jul 30, 2022 $ 0.00775
-2.18%
$ 90,393 $ 852
Jul 29, 2022 $ 0.00793
+3.08%
$ 92,453 $ 872
Jul 28, 2022 $ 0.00735
-0.01%
$ 85,695 $ 808
Jul 25, 2022 $ 0.00687
-2.51%
$ 80,178 $ 756
Jul 24, 2022 $ 0.00706
+1.00%
$ 82,363 $ 776
Jul 23, 2022 $ 0.007
-1.26%
$ 81,598 $ 769
Jul 22, 2022 $ 0.00708
-1.02%
$ 82,601 $ 779
Jul 21, 2022 $ 0.00716
+3.01%
$ 83,480 $ 787
Jul 20, 2022 $ 0.00696
-3.85%
$ 81,209 $ 766
Jul 19, 2022 $ 0.00725
+2.02%
$ 84,554 $ 797
Jul 18, 2022 $ 0.00714
+6.81%
$ 83,231 $ 785
Jul 17, 2022 $ 0.00668
-0.77%
$ 77,946 $ 735
Jul 16, 2022 $ 0.00673
+4.61%
$ 78,511 $ 740
Jul 15, 2022 $ 0.00643
+0.03%
$ 75,010 $ 707
Jul 14, 2022 $ 0.00642
+3.35%
$ 74,894 $ 706
Jul 13, 2022 $ 0.00621
+4.66%
$ 72,474 $ 683
Jul 12, 2022 $ 0.00594
-1.80%
$ 69,299 $ 653
Download