Blue Horizon Historical Data

BLH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.00608
-3.72%
$ 70,958 $ 669
Jul 10, 2022 $ 0.00633
-3.47%
$ 73,818 $ 696
Jul 9, 2022 $ 0.00655
+1.05%
$ 76,440 $ 721
Jul 8, 2022 $ 0.00651
-0.04%
$ 75,972 $ 716
Jul 7, 2022 $ 0.00651
+1.18%
$ 75,915 $ 716
Jul 6, 2022 $ 0.00644
+3.33%
$ 75,106 $ 708
Jul 5, 2022 $ 0.00623
-0.40%
$ 72,628 $ 685
Jul 4, 2022 $ 0.00626
+5.57%
$ 72,969 $ 688
Jul 3, 2022 $ 0.00593
+0.50%
$ 69,146 $ 652
Jul 2, 2022 $ 0.0059
+0.88%
$ 68,776 $ 648
Jul 1, 2022 $ 0.00585
-0.99%
$ 68,167 $ 643
Jun 30, 2022 $ 0.00591
-0.43%
$ 68,891 $ 649
Jun 29, 2022 $ 0.00593
-3.23%
$ 69,135 $ 652
Jun 28, 2022 $ 0.00613
-2.77%
$ 71,521 $ 674
Jun 27, 2022 $ 0.00631
-0.31%
$ 73,608 $ 694
Jun 26, 2022 $ 0.00633
-2.30%
$ 73,845 $ 696
Jun 25, 2022 $ 0.00648
-0.22%
$ 75,536 $ 712
Jun 24, 2022 $ 0.00651
+5.31%
$ 75,900 $ 715
Jun 23, 2022 $ 0.00619
+6.79%
$ 72,192 $ 681
Jun 22, 2022 $ 0.0058
-2.35%
$ 67,629 $ 638
Jun 21, 2022 $ 0.00593
+1.42%
$ 69,182 $ 652
Jun 20, 2022 $ 0.00588
+1.24%
$ 68,527 $ 646
Jun 19, 2022 $ 0.0058
+8.80%
$ 67,674 $ 638
Jun 18, 2022 $ 0.00533
-8.56%
$ 62,149 $ 586
Jun 17, 2022 $ 0.00584
+2.83%
$ 68,101 $ 642
Jun 16, 2022 $ 0.00567
-10.08%
$ 66,120 $ 623
Jun 15, 2022 $ 0.00629
+4.84%
$ 73,347 $ 691
Jun 14, 2022 $ 0.00602
+0.42%
$ 70,259 $ 662
Jun 13, 2022 $ 0.006
-13.13%
$ 70,010 $ 660
Jun 12, 2022 $ 0.00692
-5.03%
$ 80,749 $ 761
Jun 11, 2022 $ 0.00728
-5.88%
$ 84,942 $ 801
Jun 10, 2022 $ 0.00773
-1.11%
$ 90,133 $ 850
Jun 9, 2022 $ 0.00782
+0.49%
$ 91,243 $ 860
Jun 8, 2022 $ 0.00779
-0.54%
$ 90,800 $ 856
Jun 7, 2022 $ 0.00783
-1.61%
$ 91,309 $ 861
Jun 6, 2022 $ 0.00797
-1.25%
$ 92,935 $ 876
Jun 5, 2022 $ 0.00806
-0.80%
$ 93,977 $ 886
Jun 4, 2022 $ 0.00814
+0.94%
$ 94,906 $ 895
Jun 3, 2022 $ 0.00806
-3.08%
$ 93,943 $ 886
Jun 2, 2022 $ 0.00831
+2.56%
$ 96,919 $ 914
Jun 1, 2022 $ 0.00812
-6.43%
$ 94,655 $ 892
May 31, 2022 $ 0.00866
-0.14%
$ 101,050 $ 953
May 30, 2022 $ 0.00868
+5.24%
$ 101,201 $ 954
May 29, 2022 $ 0.00825
-0.66%
$ 96,185 $ 907
May 28, 2022 $ 0.00831
+2.06%
$ 96,915 $ 914
May 27, 2022 $ 0.00813
-1.12%
$ 94,872 $ 894
May 26, 2022 $ 0.00827
-6.11%
$ 96,434 $ 909
May 25, 2022 $ 0.0088
-0.58%
$ 102,642 $ 968
May 24, 2022 $ 0.00885
+3.46%
$ 103,248 $ 973
May 23, 2022 $ 0.00856
-0.74%
$ 99,844 $ 941