Blue Horizon Historical Data

BLH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0114
-0.43%
$ 132,700 $ 1,251
Apr 13, 2022 $ 0.0114
+2.23%
$ 133,215 $ 1,256
Apr 12, 2022 $ 0.0112
+4.85%
$ 130,437 $ 1,230
Apr 11, 2022 $ 0.0106
-5.72%
$ 124,196 $ 1,171
Apr 10, 2022 $ 0.0113
-1.75%
$ 132,073 $ 1,245
Apr 9, 2022 $ 0.0115
+1.16%
$ 134,389 $ 1,267
Apr 8, 2022 $ 0.0114
-3.23%
$ 132,806 $ 1,252
Apr 7, 2022 $ 0.0118
+3.84%
$ 137,423 $ 1,295
Apr 6, 2022 $ 0.0113
-5.45%
$ 132,309 $ 1,247
Apr 5, 2022 $ 0.012
-0.54%
$ 140,075 $ 1,320
Apr 4, 2022 $ 0.0121
-0.51%
$ 140,705 $ 1,326
Apr 3, 2022 $ 0.0121
+2.88%
$ 141,531 $ 1,334
Apr 2, 2022 $ 0.0118
-2.40%
$ 137,295 $ 1,294
Apr 1, 2022 $ 0.012
+4.13%
$ 140,338 $ 1,323
Mar 31, 2022 $ 0.0116
-2.97%
$ 134,801 $ 1,271
Mar 30, 2022 $ 0.0119
+2.02%
$ 139,239 $ 1,313
Mar 29, 2022 $ 0.0117
+0.95%
$ 136,646 $ 1,288
Mar 28, 2022 $ 0.0116
+0.03%
$ 135,292 $ 1,275
Mar 27, 2022 $ 0.0116
+3.41%
$ 135,254 $ 1,275
Mar 26, 2022 $ 0.0112
+1.38%
$ 130,789 $ 1,233
Mar 25, 2022 $ 0.0111
-0.82%
$ 129,144 $ 1,217
Mar 24, 2022 $ 0.0112
+1.35%
$ 130,150 $ 1,227
Mar 23, 2022 $ 0.011
+0.93%
$ 128,340 $ 1,210
Mar 22, 2022 $ 0.0109
+2.06%
$ 127,105 $ 1,198
Mar 21, 2022 $ 0.0107
+1.48%
$ 124,651 $ 1,175
Mar 20, 2022 $ 0.0105
-2.25%
$ 122,827 $ 1,158
Mar 19, 2022 $ 0.0108
+0.58%
$ 125,692 $ 1,185
Mar 18, 2022 $ 0.0107
+1.37%
$ 124,992 $ 1,178
Mar 17, 2022 $ 0.0106
+1.63%
$ 123,182 $ 1,161
Mar 16, 2022 $ 0.0104
+3.74%
$ 121,227 $ 1,143
Mar 15, 2022 $ 0.01
-0.57%
$ 116,860 $ 1,102
Mar 14, 2022 $ 0.0101
+3.30%
$ 117,445 $ 1,107
Mar 13, 2022 $ 0.00976
-2.87%
$ 113,808 $ 1,073
Mar 12, 2022 $ 0.0101
+0.23%
$ 117,288 $ 1,106
Mar 11, 2022 $ 0.01
-0.10%
$ 117,077 $ 1,104
Mar 10, 2022 $ 0.01
-5.40%
$ 117,100 $ 1,104
Mar 9, 2022 $ 0.0106
+3.20%
$ 123,829 $ 1,167
Mar 8, 2022 $ 0.0103
+0.36%
$ 120,059 $ 1,132
Mar 7, 2022 $ 0.0102
-7.11%
$ 119,108 $ 1,084
Mar 6, 2022 $ 0.0109
-2.19%
$ 127,641 $ 1,077
Mar 5, 2022 $ 0.0112
+4.68%
$ 131,015 $ 1,233
Mar 4, 2022 $ 0.0107
-7.80%
$ 124,960 $ 1,202
Mar 3, 2022 $ 0.0116
-0.23%
$ 135,517 $ 1,268
Mar 2, 2022 $ 0.0116
-6.69%
$ 135,257 $ 1,261
Mar 1, 2022 $ 0.0124
-2.67%
$ 145,187 $ 1,211
Feb 28, 2022 $ 0.0128
+2.48%
$ 149,427 $ 1,372
Feb 27, 2022 $ 0.0125
-11.75%
$ 145,863 $ 1,190
Feb 26, 2022 $ 0.0142
-0.53%
$ 165,092 $ 1,255
Feb 25, 2022 $ 0.0142
-2.84%
$ 165,122 $ 1,160
Feb 24, 2022 $ 0.0145
+9.43%
$ 169,434 $ 1,135