Blue Horizon Historical Data

BLH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.0133
-11.17%
$ 155,073 $ 1,170
Feb 22, 2022 $ 0.015
+6.37%
$ 174,584 $ 1,099
Feb 21, 2022 $ 0.014
-8.15%
$ 163,311 $ 1,028
Feb 20, 2022 $ 0.0153
-5.70%
$ 177,870 $ 1,188
Feb 19, 2022 $ 0.0162
-1.28%
$ 188,419 $ 1,240
Feb 18, 2022 $ 0.0164
-4.53%
$ 191,712 $ 1,219
Feb 17, 2022 $ 0.0172
-5.45%
$ 200,509 $ 1,214
Feb 16, 2022 $ 0.0181
+3.58%
$ 211,603 $ 1,314
Feb 15, 2022 $ 0.0176
-7.35%
$ 205,329 $ 1,399
Feb 14, 2022 $ 0.019
+3.20%
$ 221,127 $ 1,283
Feb 13, 2022 $ 0.0184
+0.55%
$ 214,480 $ 1,215
Feb 12, 2022 $ 0.0182
-10.22%
$ 212,386 $ 1,263
Feb 11, 2022 $ 0.0204
+8.07%
$ 237,631 $ 1,206
Feb 10, 2022 $ 0.0189
-3.43%
$ 220,987 $ 1,292
Feb 9, 2022 $ 0.0197
+4.61%
$ 229,182 $ 1,274
Feb 8, 2022 $ 0.0188
-1.32%
$ 219,244 $ 1,349
Download