马喽 Historical Data

马喽
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000265
+0.85%
$ 26,460 $ 211
May 12, 2026 $ 0.000025
-2.03%
$ -- $ 6,022
May 11, 2026 $ 0.0000247
+5.58%
$ -- $ 10,587
May 8, 2026 $ 0.000024
-1.06%
$ -- $ 767
May 7, 2026 $ 0.0000267
+0.00%
$ -- $ 2,055
May 6, 2026 $ 0.0000271
-0.65%
$ -- $ 1,814
May 5, 2026 $ 0.0000322
+8.31%
$ -- $ 7,911
May 4, 2026 $ 0.0000308
-1.21%
$ -- $ 5,279
May 3, 2026 $ 0.0000317
+7.04%
$ 31,727 $ 4,544
May 2, 2026 $ 0.0000311
+25.83%
$ -- $ 2,894
Apr 30, 2026 $ 0.0000241
+3.43%
$ -- $ 1,115
Apr 24, 2026 $ 0.0000252
+0.00%
$ -- $ 28
Apr 23, 2026 $ 0.0000262
+0.00%
$ -- $ 6,936
Apr 22, 2026 $ 0.000029
+32.52%
$ 28,956 $ 6,206
Apr 21, 2026 $ 0.0000219
+7.31%
$ -- $ 499
Apr 19, 2026 $ 0.0000198
-9.09%
$ -- $ 786
Apr 18, 2026 $ 0.000025
+18.88%
$ -- $ 5,821
Apr 17, 2026 $ 0.00002
-4.05%
$ -- $ 659
Apr 14, 2026 $ 0.000021
-1.71%
$ -- $ 1,718
Apr 13, 2026 $ 0.0000202
-0.11%
$ -- $ 478
Apr 11, 2026 $ 0.00002
-0.33%
$ -- $ 1,700
Apr 10, 2026 $ 0.0000196
-1.83%
$ -- $ 1,674
Apr 9, 2026 $ 0.000019
+0.00%
$ -- $ 67
Apr 2, 2026 $ 0.0000176
-2.40%
$ -- $ 485
Mar 27, 2026 $ 0.0000211
-7.33%
$ -- $ 4,387
Mar 26, 2026 $ 0.0000217
-5.85%
$ -- $ 4,773
Mar 25, 2026 $ 0.000023
-2.55%
$ -- $ 812
Mar 20, 2026 $ 0.0000242
+2.60%
$ 24,172 $ 890
Mar 18, 2026 $ 0.0000234
+1.29%
$ 23,398 $ 239
Mar 17, 2026 $ 0.0000243
+0.00%
$ -- $ 86
Mar 16, 2026 $ 0.000023
+0.00%
$ -- $ 12
Mar 10, 2026 $ 0.0000223
-3.28%
$ -- $ 378
Mar 7, 2026 $ 0.0000223
-3.72%
$ -- $ 777
Mar 6, 2026 $ 0.000023
+0.00%
$ -- $ 221
Mar 3, 2026 $ 0.0000221
-0.22%
$ -- $ 121
Feb 23, 2026 $ 0.0000237
+4.23%
$ -- $ 1,518
Feb 22, 2026 $ 0.0000279
+7.94%
$ -- $ 681
Feb 21, 2026 $ 0.0000275
-0.17%
$ 27,468 $ 1,508
Feb 20, 2026 $ 0.0000275
-12.00%
$ 27,475 $ 233
Feb 16, 2026 $ 0.0000364
+29.94%
$ -- $ 1,393
Feb 9, 2026 $ 0.0000301
-7.45%
$ -- $ 2,840
Feb 5, 2026 $ 0.0000346
+0.00%
$ -- $ 53
Feb 2, 2026 $ 0.000041
+3.03%
$ -- $ 926
Feb 1, 2026 $ 0.0000376
-3.18%
$ -- $ 3,133
Jan 31, 2026 $ 0.0000301
-21.64%
$ 30,148 $ 3,598
Jan 30, 2026 $ 0.0000395
-0.03%
$ -- $ 1,050
Jan 28, 2026 $ 0.0000481
+1.95%
$ -- $ 17
Jan 27, 2026 $ 0.0000459
+0.00%
$ -- $ 1,942
Jan 26, 2026 $ 0.0000506
+1.91%
$ -- $ 183
Jan 25, 2026 $ 0.0000494
-8.24%
$ 49,379 $ 5,414
Download