马喽 Historical Data

马喽
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0000238
+0.01%
$ -- $ 609
Jun 12, 2026 $ 0.0000252
+5.96%
$ -- $ 201
Jun 5, 2026 $ 0.0000223
+0.00%
$ 22,332 $ 24
Jun 2, 2026 $ 0.0000266
-3.86%
$ -- $ 1,426
May 31, 2026 $ 0.0000304
-1.42%
$ 30,356 $ 125
May 30, 2026 $ 0.0000309
+0.00%
$ 30,936 $ 633
May 29, 2026 $ 0.0000254
+0.00%
$ -- $ 13
May 26, 2026 $ 0.0000261
+0.00%
$ -- $ 181
May 22, 2026 $ 0.0000267
+0.32%
$ -- $ 966
May 15, 2026 $ 0.0000265
+0.85%
$ 26,460 $ 211
May 12, 2026 $ 0.000025
-2.03%
$ -- $ 6,022
May 11, 2026 $ 0.0000247
+5.58%
$ -- $ 10,587
May 8, 2026 $ 0.000024
-1.06%
$ -- $ 767
May 7, 2026 $ 0.0000267
+0.00%
$ -- $ 2,055
May 6, 2026 $ 0.0000271
-0.65%
$ -- $ 1,814
May 5, 2026 $ 0.0000322
+8.31%
$ -- $ 7,911
May 4, 2026 $ 0.0000308
-1.21%
$ -- $ 5,279
May 3, 2026 $ 0.0000317
+7.04%
$ 31,727 $ 4,544
May 2, 2026 $ 0.0000311
+25.83%
$ -- $ 2,894
Apr 30, 2026 $ 0.0000241
+3.43%
$ -- $ 1,115
Apr 24, 2026 $ 0.0000252
+0.00%
$ -- $ 28
Apr 23, 2026 $ 0.0000262
+0.00%
$ -- $ 6,936
Apr 22, 2026 $ 0.000029
+32.52%
$ 28,956 $ 6,206
Apr 21, 2026 $ 0.0000219
+7.31%
$ -- $ 499
Apr 19, 2026 $ 0.0000198
-9.09%
$ -- $ 786
Apr 18, 2026 $ 0.000025
+18.88%
$ -- $ 5,821
Apr 17, 2026 $ 0.00002
-4.05%
$ -- $ 659
Apr 14, 2026 $ 0.000021
-1.71%
$ -- $ 1,718
Apr 13, 2026 $ 0.0000202
-0.11%
$ -- $ 478
Apr 11, 2026 $ 0.00002
-0.33%
$ -- $ 1,700
Apr 10, 2026 $ 0.0000196
-1.83%
$ -- $ 1,674
Apr 9, 2026 $ 0.000019
+0.00%
$ -- $ 67
Apr 2, 2026 $ 0.0000176
-2.40%
$ -- $ 485
Mar 27, 2026 $ 0.0000211
-7.33%
$ -- $ 4,387
Mar 26, 2026 $ 0.0000217
-5.85%
$ -- $ 4,773
Mar 25, 2026 $ 0.000023
-2.55%
$ -- $ 812
Mar 20, 2026 $ 0.0000242
+2.60%
$ 24,172 $ 890
Mar 18, 2026 $ 0.0000234
+1.29%
$ 23,398 $ 239
Mar 17, 2026 $ 0.0000243
+0.00%
$ -- $ 86
Mar 16, 2026 $ 0.000023
+0.00%
$ -- $ 12
Mar 10, 2026 $ 0.0000223
-3.28%
$ -- $ 378
Mar 7, 2026 $ 0.0000223
-3.72%
$ -- $ 777
Mar 6, 2026 $ 0.000023
+0.00%
$ -- $ 221
Mar 3, 2026 $ 0.0000221
-0.22%
$ -- $ 121
Feb 23, 2026 $ 0.0000237
+4.23%
$ -- $ 1,518
Feb 22, 2026 $ 0.0000279
+7.94%
$ -- $ 681
Feb 21, 2026 $ 0.0000275
-0.17%
$ 27,468 $ 1,508
Feb 20, 2026 $ 0.0000275
-12.00%
$ 27,475 $ 233
Feb 16, 2026 $ 0.0000364
+29.94%
$ -- $ 1,393
Feb 9, 2026 $ 0.0000301
-7.45%
$ -- $ 2,840
Download