马喽 Historical Data

马喽
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0000238
+0.00%
$ 23,823 $ 609
Jun 15, 2 AM $ 0.0000238
+0.00%
$ 23,821 $ 491
Jun 12, 7 AM $ 0.0000252
+5.96%
$ 25,205 $ 201
Jun 5, 7 PM $ 0.0000223
+0.00%
$ 22,332 $ 24
Jun 2, 8 AM $ 0.0000266
-0.45%
$ 26,613 $ 1,426
Jun 2, 7 AM $ 0.0000267
-3.38%
$ 26,747 $ 1,426
May 31, 11 PM $ 0.0000304
+0.00%
$ 30,356 $ 125
May 31, 9 AM $ 0.0000308
+0.00%
$ 30,794 $ 749
May 30, 11 PM $ 0.0000309
+0.00%
$ 30,936 $ 633
May 29, 5 PM $ 0.0000254
+0.00%
$ 25,368 $ 13
May 26, 3 PM $ 0.0000261
+0.00%
$ 26,059 $ 181
May 22, 5 PM $ 0.0000267
+2.98%
$ 26,745 $ 966
May 22, 8 AM $ 0.0000265
+0.00%
$ 26,529 $ 293
May 22, 6 AM $ 0.0000267
+0.00%
$ 26,659 $ 66
May 15, 7 PM $ 0.0000265
+0.85%
$ 26,460 $ 211
May 12, 11 AM $ 0.000025
+0.00%
$ 24,970 $ 6,022
May 12, 10 AM $ 0.0000255
+0.00%
$ 25,506 $ 6,092
May 12, 9 AM $ 0.0000254
+0.00%
$ 25,396 $ 6,088
May 12, 6 AM $ 0.0000255
+0.00%
$ 25,538 $ 11,240
May 12, 5 AM $ 0.0000256
+2.06%
$ 25,563 $ 11,368
May 12, 4 AM $ 0.0000255
+0.00%
$ -- $ 11,016
May 11, 4 PM $ 0.0000247
-3.01%
$ 24,663 $ 10,587
May 11, 3 PM $ 0.0000251
+11.65%
$ 25,107 $ 10,689
May 11, 8 AM $ 0.0000229
+0.00%
$ 22,857 $ 5,248
May 11, 7 AM $ 0.0000233
-0.16%
$ 23,323 $ 4,188
May 8, 2 PM $ 0.000024
+0.00%
$ 24,011 $ 767
May 8, 1 PM $ 0.0000241
-0.57%
$ 24,130 $ 739
May 7, 11 AM $ 0.0000267
+0.00%
$ 26,735 $ 2,055
May 6, 5 PM $ 0.0000271
-0.55%
$ 27,108 $ 1,814
May 6, 2 PM $ 0.0000273
+0.06%
$ 27,302 $ 3,022
May 5, 4 PM $ 0.0000322
+0.51%
$ 32,154 $ 7,911
May 5, 11 AM $ 0.0000323
+8.94%
$ 32,339 $ 5,972
May 4, 7 AM $ 0.0000308
+0.15%
$ 30,838 $ 5,279
May 4, 6 AM $ 0.000031
+0.00%
$ 30,959 $ 5,248
May 4, 5 AM $ 0.0000307
-1.63%
$ 30,708 $ 5,276
May 3, 6 PM $ 0.0000317
+2.99%
$ 31,727 $ 4,544
May 3, 5 PM $ 0.0000308
-0.40%
$ 30,804 $ 4,333
May 3, 2 PM $ 0.0000306
+0.00%
$ 30,625 $ 3,695
May 3, 1 PM $ 0.0000305
+0.00%
$ 30,467 $ 3,939
May 3, 3 AM $ 0.0000296
+0.00%
$ 29,640 $ 3,847
May 2, 4 PM $ 0.0000311
+0.00%
$ 31,127 $ 2,894
May 2, 2 PM $ 0.000029
+7.99%
$ 28,988 $ 2,509
May 2, 1 PM $ 0.0000247
+0.00%
$ 24,737 $ 57
Apr 30, 8 AM $ 0.0000241
+3.43%
$ 24,081 $ 1,115
Apr 24, 11 AM $ 0.0000252
+0.00%
$ 25,247 $ 28
Apr 23, 4 AM $ 0.0000262
+0.00%
$ 26,190 $ 6,936
Apr 22, 11 PM $ 0.000029
+0.00%
$ 28,956 $ 6,206
Apr 22, 9 PM $ 0.0000288
+0.00%
$ 28,827 $ 6,187
Apr 22, 7 PM $ 0.0000299
+3.93%
$ 29,923 $ 6,282
Apr 22, 6 PM $ 0.0000282
+22.37%
$ 28,186 $ 5,699
Download