马喽 Historical Data

马喽
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000238
+0.01%
$ -- $ 61
Jun 8 $ 0.0000252
+5.96%
$ -- $ 1,032
Jun 1 $ 0.0000223
-19.33%
$ -- $ 316
May 25 $ 0.0000309
+18.71%
$ 30,356 $ 52
May 18 $ 0.0000267
+0.32%
$ -- $ 555
May 11 $ 0.0000265
+13.27%
$ -- $ 10,250
May 4 $ 0.000024
-23.08%
$ -- $ 9,365
Apr 27 $ 0.0000311
+33.70%
$ 31,727 $ 2,577
Apr 20 $ 0.0000252
+23.94%
$ -- $ 13,669
Apr 13 $ 0.000025
+23.66%
$ -- $ 8,676
Apr 6 $ 0.00002
+5.11%
$ -- $ 3,442
Mar 30 $ 0.0000176
-2.40%
$ -- $ 485
Mar 23 $ 0.0000211
-10.80%
$ -- $ 9,973
Mar 16 $ 0.0000242
+5.27%
$ -- $ 1,226
Mar 9 $ 0.0000223
-3.28%
$ -- $ 378
Mar 2 $ 0.0000223
+0.41%
$ -- $ 1,120
Feb 23 $ 0.0000237
+4.23%
$ -- $ 1,518
Feb 16 $ 0.0000275
-1.85%
$ -- $ 3,134
Feb 9 $ 0.0000301
-7.45%
$ -- $ 2,840
Feb 2 $ 0.0000346
-13.05%
$ -- $ 979
Jan 26 $ 0.0000301
-39.34%
$ -- $ 6,791
Jan 19 $ 0.0000559
-22.42%
$ 49,379 $ 39,544
Jan 12 $ 0.0000788
-21.99%
$ -- $ 461,584
Jan 5 $ 0.000103
+57.12%
$ 100,870 $ 557,780
Dec 29 $ 0.0000535
+10.22%
$ -- $ 1.22 million
Dec 22 $ 0.000054
-3.84%
$ -- $ 1.97 million
Dec 15 $ 0.0000531
-23.07%
$ -- $ 2.33 million
Dec 8 $ 0.0000745
+39.51%
$ 70,040 $ 2.16 million
Dec 1 $ 0.0000606
+50.81%
$ 59,811 $ 1.25 million
Nov 24 $ 0.0000405
+39.61%
$ 43,985 $ 85,537
Nov 17 $ 0.0000274
-24.10%
$ -- $ 64,553
Nov 10 $ 0.0000366
+5.64%
$ -- $ 14,874
Oct 13 $ 0.000564
-32.00%
$ -- $ 237,427
Oct 6 $ 0.00293
-10.67%
$ 888,204 $ 30,261
Download