马喽 Historical Data

马喽 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0000664
+0.62%
$ 66,446 $ 380,920
Dec 15, 3 PM $ 0.0000687
+0.00%
$ 68,718 $ 383,584
Dec 15, 2 PM $ 0.0000705
+0.00%
$ 70,474 $ 391,159
Dec 15, 1 PM $ 0.0000697
+0.00%
$ 69,733 $ 401,136
Dec 15, 9 AM $ 0.0000698
+0.51%
$ 69,827 $ 398,307
Dec 15, 8 AM $ 0.0000694
-4.62%
$ 69,359 $ 397,670
Dec 15, 7 AM $ 0.0000762
+4.42%
$ 76,227 $ 396,860
Dec 15, 5 AM $ 0.0000692
+0.00%
$ 69,227 $ 395,580
Dec 15, 12 AM $ 0.000069
+0.00%
$ 68,979 $ 390,956
Dec 14, 10 PM $ 0.00007
+0.00%
$ 70,040 $ 391,873
Dec 14, 6 PM $ 0.0000708
+0.00%
$ 70,802 $ 392,415
Dec 14, 5 PM $ 0.0000708
-0.45%
$ 70,828 $ 392,628
Dec 14, 4 PM $ 0.000071
+0.00%
$ 70,959 $ 394,749
Dec 14, 12 PM $ 0.0000716
-4.10%
$ 71,575 $ 397,863
Dec 14, 9 AM $ 0.0000755
-0.34%
$ 75,535 $ 395,765
Dec 14, 5 AM $ 0.0000725
+0.00%
$ 72,528 $ 397,048
Dec 14, 4 AM $ 0.0000726
+0.00%
$ 72,575 $ 396,762
Dec 13, 5 PM $ 0.0000745
-0.68%
$ 74,465 $ 398,561
Dec 13, 4 PM $ 0.0000751
-2.55%
$ 75,134 $ 394,586
Dec 13, 3 PM $ 0.0000771
-1.17%
$ 77,146 $ 391,908
Dec 13, 7 AM $ 0.0000794
-0.10%
$ 79,370 $ 390,268
Dec 13, 6 AM $ 0.0000795
-2.44%
$ 79,528 $ 389,243
Dec 13, 5 AM $ 0.0000811
+0.64%
$ 81,129 $ 390,186
Dec 13, 4 AM $ 0.0000798
-0.12%
$ 79,793 $ 391,062
Dec 12, 10 PM $ 0.0000728
+0.00%
$ 72,800 $ 385,844
Dec 12, 3 PM $ 0.0000725
+1.12%
$ 72,500 $ 385,759
Dec 12, 2 PM $ 0.0000714
-4.58%
$ 71,411 $ 389,188
Dec 12, 1 PM $ 0.000075
-2.62%
$ 75,039 $ 389,445
Dec 12, 12 PM $ 0.0000786
-0.05%
$ 78,645 $ 388,034
Dec 12, 10 AM $ 0.0000797
-3.54%
$ 79,683 $ 391,825
Dec 12, 9 AM $ 0.0000826
-0.50%
$ 82,553 $ 389,268
Dec 12, 8 AM $ 0.0000832
-6.31%
$ 83,250 $ 389,211
Dec 12, 7 AM $ 0.0000944
-4.35%
$ 94,382 $ 387,164
Dec 12, 6 AM $ 0.0000988
-2.19%
$ 99,283 $ 389,506
Dec 12, 5 AM $ 0.0000976
+17.20%
$ 97,571 $ 385,644
Dec 12, 4 AM $ 0.0000831
+0.82%
$ 83,081 $ 383,688
Dec 12, 3 AM $ 0.0000822
+5.07%
$ 82,223 $ 382,934
Dec 12, 2 AM $ 0.0000788
+0.12%
$ 78,833 $ 377,340
Dec 12, 1 AM $ 0.0000801
+0.00%
$ 80,092 $ 377,407
Dec 12, 12 AM $ 0.00008
-0.27%
$ 79,968 $ 377,330
Dec 11, 9 PM $ 0.0000828
+0.34%
$ 82,813 $ 377,815
Dec 11, 6 PM $ 0.0000807
+0.00%
$ 80,686 $ 370,058
Dec 11, 5 PM $ 0.0000812
+11.19%
$ 81,186 $ 369,548
Dec 11, 4 PM $ 0.0000728
-5.31%
$ 72,834 $ 368,716
Dec 11, 3 PM $ 0.0000773
-6.99%
$ 77,323 $ 368,172
Dec 11, 2 PM $ 0.000085
+10.74%
$ 84,998 $ 364,715
Dec 11, 1 PM $ 0.0000749
-18.15%
$ 74,939 $ 366,239
Dec 11, 12 PM $ 0.0000913
+6.98%
$ 91,316 $ 363,220
Dec 11, 11 AM $ 0.0000847
-6.87%
$ 84,723 $ 359,921
Dec 11, 10 AM $ 0.0000977
+45.33%
$ 97,697 $ 358,133