马喽 Historical Data

马喽 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0000686
+0.00%
$ 68,605 $ 360,185
Dec 11, 5 AM $ 0.0000724
+6.37%
$ 72,391 $ 359,529
Dec 11, 3 AM $ 0.0000677
-11.92%
$ 67,676 $ 353,925
Dec 11, 2 AM $ 0.000077
+14.84%
$ 77,008 $ 354,224
Dec 11, 12 AM $ 0.0000688
-2.14%
$ 68,771 $ 362,211
Dec 10, 11 PM $ 0.0000689
+0.00%
$ 68,853 $ 360,507
Dec 10, 9 PM $ 0.0000791
+0.00%
$ 79,106 $ 363,235
Dec 10, 6 PM $ 0.0000788
+0.03%
$ 78,830 $ 359,009
Dec 10, 4 PM $ 0.0000793
-0.41%
$ 79,282 $ 359,896
Dec 10, 3 PM $ 0.0000793
+2.15%
$ 79,297 $ 357,705
Dec 10, 2 PM $ 0.0000777
-0.78%
$ 77,723 $ 357,906
Dec 10, 1 PM $ 0.0000778
-3.82%
$ 77,755 $ 358,684
Dec 10, 12 PM $ 0.0000831
-23.30%
$ 83,128 $ 355,259
Dec 10, 11 AM $ 0.000108
-9.00%
$ 108,300 $ 351,317
Dec 10, 10 AM $ 0.000118
+75.80%
$ 118,482 $ 341,922
Dec 10, 9 AM $ 0.0000678
+2.99%
$ 67,837 $ 322,170
Dec 10, 8 AM $ 0.0000657
+16.50%
$ 65,716 $ 321,377
Dec 10, 7 AM $ 0.0000562
+6.96%
$ 56,223 $ 319,704
Dec 10, 6 AM $ 0.0000534
-2.19%
$ 53,434 $ 317,879
Dec 10, 3 AM $ 0.0000544
-5.89%
$ 54,403 $ 316,791
Dec 9, 5 PM $ 0.0000609
+0.28%
$ 60,853 $ 325,080
Dec 9, 4 PM $ 0.0000607
+0.00%
$ 60,713 $ 325,744
Dec 9, 2 PM $ 0.0000598
+3.86%
$ 59,783 $ 313,651
Dec 9, 1 PM $ 0.0000572
-1.05%
$ 57,182 $ 311,819
Dec 9, 12 PM $ 0.0000581
+0.00%
$ 58,128 $ 314,760
Dec 9, 11 AM $ 0.0000576
+3.27%
$ 57,561 $ 313,796
Dec 9, 10 AM $ 0.0000559
+0.00%
$ 55,876 $ 312,248
Dec 9, 8 AM $ 0.0000562
+0.01%
$ 56,199 $ 315,295
Dec 9, 7 AM $ 0.0000536
+0.00%
$ 53,568 $ 315,221
Dec 9, 6 AM $ 0.0000533
+0.00%
$ 53,270 $ 312,440
Dec 9, 5 AM $ 0.0000536
-0.06%
$ 53,625 $ 313,626
Dec 9, 12 AM $ 0.0000539
+0.00%
$ 53,858 $ 316,855
Dec 8, 5 PM $ 0.0000507
+0.00%
$ 50,651 $ 314,817
Dec 8, 4 PM $ 0.000051
-0.35%
$ 50,995 $ 315,279
Dec 8, 3 PM $ 0.0000579
+11.09%
$ 57,875 $ 314,398
Dec 8, 12 PM $ 0.000052
-0.68%
$ 52,016 $ 316,516
Dec 8, 11 AM $ 0.000053
-1.16%
$ 53,038 $ 316,703
Dec 8, 10 AM $ 0.0000533
+0.50%
$ 53,349 $ 317,175
Dec 8, 8 AM $ 0.0000524
+0.07%
$ 52,435 $ 316,271
Dec 8, 7 AM $ 0.0000535
+0.00%
$ -- $ 314,065
Dec 8, 6 AM $ 0.0000552
+0.00%
$ 55,219 $ 313,605
Dec 8, 4 AM $ 0.0000548
+0.00%
$ 54,807 $ 313,641
Dec 8, 3 AM $ 0.0000543
+0.00%
$ 54,285 $ 314,759
Dec 8, 2 AM $ 0.0000557
-3.72%
$ 55,702 $ 313,281
Dec 8, 1 AM $ 0.0000565
+0.45%
$ 56,514 $ 314,357
Dec 8, 12 AM $ 0.0000534
+0.00%
$ 53,376 $ 310,370
Dec 7, 6 PM $ 0.0000598
-1.03%
$ 59,811 $ 311,817
Dec 7, 5 PM $ 0.0000604
-2.03%
$ 60,403 $ 309,006
Dec 7, 3 PM $ 0.000072
+0.57%
$ 72,049 $ 302,673
Dec 7, 2 PM $ 0.0000698
-1.48%
$ 69,779 $ 300,152