马喽 Historical Data

马喽 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000065
-0.56%
$ 64,968 $ 302,244
Dec 7, 12 PM $ 0.0000623
+1.34%
$ 62,330 $ 302,781
Dec 7, 11 AM $ 0.0000615
+0.01%
$ 61,536 $ 301,973
Dec 7, 9 AM $ 0.000062
-0.95%
$ 61,981 $ 302,027
Dec 7, 8 AM $ 0.0000626
-8.85%
$ 62,603 $ 302,665
Dec 7, 7 AM $ 0.0000689
-0.11%
$ 68,910 $ 302,337
Dec 7, 5 AM $ 0.0000693
+0.23%
$ 69,302 $ 302,379
Dec 7, 4 AM $ 0.0000695
+6.77%
$ 69,469 $ 302,288
Dec 7, 3 AM $ 0.0000652
+0.69%
$ 65,233 $ 302,838
Dec 7, 2 AM $ 0.0000651
+0.06%
$ 65,057 $ 301,461
Dec 7, 1 AM $ 0.0000644
+0.00%
$ 64,366 $ 301,309
Dec 7, 12 AM $ 0.0000634
+0.00%
$ 63,389 $ 300,081
Dec 6, 11 PM $ 0.0000606
-0.11%
$ 60,630 $ 299,569
Dec 6, 10 PM $ 0.0000607
-4.58%
$ 60,694 $ 299,454
Dec 6, 8 PM $ 0.0000649
-4.05%
$ 64,861 $ 300,546
Dec 6, 7 PM $ 0.0000675
+0.00%
$ 67,527 $ 299,009
Dec 6, 6 PM $ 0.0000679
+0.17%
$ 67,865 $ 299,678
Dec 6, 5 PM $ 0.000068
-8.48%
$ 67,964 $ 299,520
Dec 6, 4 PM $ 0.0000744
-0.02%
$ 74,368 $ 299,145
Dec 6, 3 PM $ 0.0000744
+2.36%
$ 74,374 $ 297,882
Dec 6, 2 PM $ 0.0000726
-2.92%
$ 72,569 $ 298,821
Dec 6, 1 PM $ 0.0000745
-10.74%
$ 74,481 $ 296,618
Dec 6, 12 PM $ 0.0000833
+4.03%
$ 83,346 $ 293,771
Dec 6, 10 AM $ 0.0000787
-0.49%
$ 78,652 $ 293,541
Dec 6, 9 AM $ 0.0000792
-2.71%
$ 79,229 $ 293,495
Dec 6, 8 AM $ 0.0000819
-2.50%
$ 81,886 $ 292,109
Dec 6, 7 AM $ 0.000084
+4.37%
$ 84,037 $ 293,128
Dec 6, 6 AM $ 0.0000808
-5.94%
$ 80,857 $ 292,530
Dec 6, 5 AM $ 0.0000875
-0.36%
$ 87,165 $ 291,362
Dec 6, 4 AM $ 0.000088
-1.71%
$ 87,956 $ 292,247
Dec 6, 3 AM $ 0.0000892
+5.97%
$ 89,240 $ 291,779
Dec 6, 2 AM $ 0.0000828
+8.66%
$ 82,797 $ 290,893
Dec 6, 1 AM $ 0.0000765
-2.58%
$ 76,476 $ 291,665
Dec 6, 12 AM $ 0.0000784
+0.36%
$ 78,391 $ 292,760
Dec 5, 11 PM $ 0.0000784
+0.00%
$ 78,385 $ 291,764
Dec 5, 10 PM $ 0.0000782
+3.23%
$ 78,238 $ 292,822
Dec 5, 9 PM $ 0.0000758
-2.81%
$ 75,781 $ 290,760
Dec 5, 8 PM $ 0.0000777
-6.14%
$ 77,712 $ 290,264
Dec 5, 7 PM $ 0.000083
+0.00%
$ 82,970 $ 290,425
Dec 5, 5 PM $ 0.0000842
-9.19%
$ 84,214 $ 287,786
Dec 5, 4 PM $ 0.0000934
+0.77%
$ 93,423 $ 285,295
Dec 5, 3 PM $ 0.000094
+5.55%
$ 94,007 $ 290,620
Dec 5, 2 PM $ 0.0000889
-4.86%
$ 88,853 $ 290,599
Dec 5, 1 PM $ 0.0000943
-3.81%
$ 94,268 $ 290,366
Dec 5, 12 PM $ 0.0000984
-5.64%
$ 98,426 $ 294,268
Dec 5, 11 AM $ 0.000104
+18.06%
$ 102,515 $ 295,418
Dec 5, 10 AM $ 0.0000886
-10.40%
$ 88,620 $ 310,915
Dec 5, 9 AM $ 0.0000989
+2.22%
$ 98,924 $ 512,024
Dec 5, 8 AM $ 0.0000947
-24.20%
$ 94,709 $ 510,244
Dec 5, 7 AM $ 0.00013
+17.47%
$ 129,718 $ 508,339