马喽 Historical Data

马喽 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0000317
-3.20%
$ 31,699 $ 1,764
Nov 14, 8 AM $ 0.0000322
-2.80%
$ 32,224 $ 1,483
Nov 14, 7 AM $ 0.0000328
+4.22%
$ 32,228 $ 1,253
Nov 13, 3 PM $ 0.0000325
+0.00%
$ 32,459 $ 551
Nov 13, 7 AM $ 0.0000362
+0.00%
$ 36,171 $ 23.46 million
Nov 13, 6 AM $ 0.0000362
+4.42%
$ 36,178 $ 23.46 million
Oct 14, 4 AM $ 0.000564
+0.00%
$ 563,584 $ 118,945
Oct 13, 7 AM $ 0.000581
+3.12%
$ 581,249 $ 118,481
Oct 13, 6 AM $ 0.000587
+0.00%
$ 587,162 $ 118,512
Oct 13, 5 AM $ 0.000567
+0.77%
$ 566,814 $ 118,875
Oct 13, 4 AM $ 0.000572
+1.69%
$ 595,342 $ 118,754
Oct 13, 3 AM $ 0.000578
-16.18%
$ 578,475 $ 118,698
Oct 13, 2 AM $ 0.000688
-3.13%
$ 687,586 $ 118,715
Oct 13, 1 AM $ 0.000689
-24.67%
$ 689,088 $ 118,577
Oct 13, 12 AM $ 0.000938
+13.21%
$ 938,312 $ 118,500
Oct 12, 11 PM $ 0.000818
-4.87%
$ 888,204 $ 118,451
Oct 12, 10 PM $ 0.000864
-6.51%
$ -- $ 116,096
Oct 12, 9 PM $ 0.000927
-13.08%
$ -- $ 112,754
Oct 12, 8 PM $ 0.00111
-16.05%
$ -- $ 108,804
Oct 12, 7 PM $ 0.00131
+6.82%
$ -- $ 105,671
Oct 12, 6 PM $ 0.00121
-13.49%
$ -- $ 99,376
Oct 12, 5 PM $ 0.0014
-13.74%
$ -- $ 94,384
Oct 12, 4 PM $ 0.00161
-13.74%
$ -- $ 90,467
Oct 12, 3 PM $ 0.00183
-3.27%
$ -- $ 85,822
Oct 12, 2 PM $ 0.00191
+15.03%
$ -- $ 79,178
Oct 12, 1 PM $ 0.0017
-17.85%
$ -- $ 75,412
Oct 12, 12 PM $ 0.00203
+55.72%
$ -- $ 64,395
Oct 12, 11 AM $ 0.00131
-20.15%
$ -- $ 59,221
Oct 12, 10 AM $ 0.00169
+12.93%
$ -- $ 56,844
Oct 12, 8 AM $ 0.00171
-0.35%
$ -- $ 42,700
Oct 12, 7 AM $ 0.00172
+0.81%
$ -- $ 42,475
Oct 12, 6 AM $ 0.00168
+27.95%
$ -- $ 41,076
Oct 12, 5 AM $ 0.00142
-9.65%
$ -- $ 40,125
Oct 12, 4 AM $ 0.00159
+18.27%
$ -- $ 39,282
Oct 12, 3 AM $ 0.00137
-26.66%
$ -- $ 38,113
Oct 12, 2 AM $ 0.00184
-1.37%
$ -- $ 35,993
Oct 12, 1 AM $ 0.00196
-7.26%
$ -- $ 34,993
Oct 12, 12 AM $ 0.00213
-27.00%
$ -- $ 32,441
Oct 11, 11 PM $ 0.00293
+90.35%
$ -- $ 30,261
Oct 11, 10 PM $ 0.00156
-14.55%
$ -- $ 27,701
Oct 11, 9 PM $ 0.00181
+1.40%
$ -- $ 26,698
Oct 11, 8 PM $ 0.00178
-10.35%
$ -- $ 25,276
Oct 11, 7 PM $ 0.00186
-29.06%
$ -- $ 19,122
Oct 11, 6 PM $ 0.00264
-19.43%
$ -- $ 15,365
Download