马喽 Historical Data

马喽 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000105
+69.90%
$ 105,282 $ 269,293
Jan 8, 2026 $ 0.0000606
-7.80%
$ -- $ 21,496
Jan 7, 2026 $ 0.0000697
+15.59%
$ -- $ 21,115
Jan 6, 2026 $ 0.0000619
-12.80%
$ -- $ 607
Jan 5, 2026 $ 0.00007
+6.37%
$ 69,992 $ 151
Jan 4, 2026 $ 0.0000656
+11.20%
$ -- $ 870
Jan 3, 2026 $ 0.0000535
+2.14%
$ -- $ 4
Jan 2, 2026 $ 0.0000512
+7.78%
$ 51,242 $ 974
Jan 1, 2026 $ 0.0000445
+2.35%
$ -- $ 409,588
Dec 31, 2025 $ 0.0000476
-12.52%
$ -- $ 401,567
Dec 29, 2025 $ 0.0000461
-4.90%
$ 46,119 $ 403,355
Dec 28, 2025 $ 0.000051
-3.05%
$ -- $ 396,967
Dec 26, 2025 $ 0.000054
+1.93%
$ -- $ 388,231
Dec 25, 2025 $ 0.0000524
+1.03%
$ -- $ 388,942
Dec 24, 2025 $ 0.0000534
+0.04%
$ -- $ 391,233
Dec 23, 2025 $ 0.0000552
+0.00%
$ -- $ 396,516
Dec 22, 2025 $ 0.0000562
+0.00%
$ -- $ 403,635
Dec 21, 2025 $ 0.0000535
+0.00%
$ -- $ 393,877
Dec 20, 2025 $ 0.0000531
-3.04%
$ -- $ 396,104
Dec 19, 2025 $ 0.0000542
-10.70%
$ 54,159 $ 400,278
Dec 18, 2025 $ 0.0000671
-9.62%
$ -- $ 383,036
Dec 17, 2025 $ 0.0000729
+10.53%
$ -- $ 385,641
Dec 16, 2025 $ 0.0000647
+7.79%
$ -- $ 387,182
Dec 15, 2025 $ 0.0000664
-3.67%
$ 66,446 $ 380,920
Dec 14, 2025 $ 0.00007
-3.49%
$ 70,040 $ 391,873
Dec 13, 2025 $ 0.0000745
-6.79%
$ 74,465 $ 398,561
Dec 12, 2025 $ 0.0000728
-9.21%
$ 72,800 $ 385,844
Dec 11, 2025 $ 0.0000828
+17.84%
$ 82,813 $ 377,815
Dec 10, 2025 $ 0.0000689
+19.11%
$ 68,853 $ 360,507
Dec 9, 2025 $ 0.0000609
+12.99%
$ 60,853 $ 325,080
Dec 8, 2025 $ 0.0000507
-5.10%
$ 50,651 $ 314,817
Dec 7, 2025 $ 0.0000598
-5.65%
$ 59,811 $ 311,817
Dec 6, 2025 $ 0.0000606
-22.38%
$ 60,630 $ 299,569
Dec 5, 2025 $ 0.0000784
-4.45%
$ 78,385 $ 291,764
Dec 4, 2025 $ 0.0000819
+90.88%
$ 81,667 $ 457,034
Dec 3, 2025 $ 0.0000416
+6.24%
$ 41,551 $ 81,444
Dec 2, 2025 $ 0.0000387
+4.77%
$ 38,738 $ 64,167
Dec 1, 2025 $ 0.0000369
-8.19%
$ 36,912 $ 57,473
Nov 30, 2025 $ 0.000044
+8.06%
$ 43,985 $ 59,821
Nov 29, 2025 $ 0.0000405
+10.60%
$ 40,530 $ 41,404
Nov 28, 2025 $ 0.000035
-7.07%
$ 35,033 $ 6,770
Nov 27, 2025 $ 0.0000373
+17.12%
$ 37,482 $ 3,566
Nov 26, 2025 $ 0.0000339
+0.73%
$ -- $ 5,714
Nov 25, 2025 $ 0.0000324
+8.71%
$ 32,447 $ 5,477
Nov 24, 2025 $ 0.0000289
-0.35%
$ -- $ 22,606
Nov 23, 2025 $ 0.0000299
+5.85%
$ -- $ 22,623
Nov 22, 2025 $ 0.0000274
-1.67%
$ -- $ 21,384
Nov 21, 2025 $ 0.0000252
-11.64%
$ -- $ 20,570
Nov 20, 2025 $ 0.0000299
-2.60%
$ 29,906 $ 19,817
Nov 18, 2025 $ 0.0000308
-3.13%
$ -- $ 1,835