马喽 Historical Data

马喽 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000346
+0.00%
$ -- $ 53
Feb 2, 2026 $ 0.000041
+3.03%
$ -- $ 926
Feb 1, 2026 $ 0.0000376
-3.18%
$ -- $ 3,133
Jan 31, 2026 $ 0.0000301
-21.64%
$ 30,148 $ 3,598
Jan 30, 2026 $ 0.0000395
-0.03%
$ -- $ 1,050
Jan 28, 2026 $ 0.0000481
+1.95%
$ -- $ 17
Jan 27, 2026 $ 0.0000459
+0.00%
$ -- $ 1,942
Jan 26, 2026 $ 0.0000506
+1.91%
$ -- $ 183
Jan 25, 2026 $ 0.0000494
-8.24%
$ 49,379 $ 5,414
Jan 24, 2026 $ 0.0000559
-14.33%
$ 55,921 $ 6,076
Jan 23, 2026 $ 0.0000629
-14.23%
$ 62,911 $ 7,687
Jan 22, 2026 $ 0.0000606
-6.38%
$ -- $ 1,058
Jan 21, 2026 $ 0.0000641
+3.58%
$ 64,120 $ 8,723
Jan 20, 2026 $ 0.0000659
-4.05%
$ -- $ 6,408
Jan 19, 2026 $ 0.000069
-4.34%
$ 68,953 $ 9,592
Jan 18, 2026 $ 0.0000744
-3.04%
$ -- $ 2,144
Jan 17, 2026 $ 0.0000788
+6.57%
$ 78,811 $ 6,335
Jan 16, 2026 $ 0.0000727
-16.75%
$ 72,740 $ 13,751
Jan 15, 2026 $ 0.0000887
+14.47%
$ 88,693 $ 40,427
Jan 14, 2026 $ 0.0000781
-6.02%
$ 78,051 $ 16,343
Jan 13, 2026 $ 0.0000743
+1.77%
$ -- $ 6,695
Jan 12, 2026 $ 0.0000729
-27.81%
$ 72,927 $ 378,033
Jan 11, 2026 $ 0.000101
-3.89%
$ 100,870 $ 346,226
Jan 10, 2026 $ 0.000103
-2.49%
$ 103,390 $ 245,119
Jan 9, 2026 $ 0.000105
+69.90%
$ 105,282 $ 269,293
Jan 8, 2026 $ 0.0000606
-7.80%
$ -- $ 21,496
Jan 7, 2026 $ 0.0000697
+15.59%
$ -- $ 21,115
Jan 6, 2026 $ 0.0000619
-12.80%
$ -- $ 607
Jan 5, 2026 $ 0.00007
+6.37%
$ 69,992 $ 151
Jan 4, 2026 $ 0.0000656
+11.20%
$ -- $ 870
Jan 3, 2026 $ 0.0000535
+2.14%
$ -- $ 4
Jan 2, 2026 $ 0.0000512
+7.78%
$ 51,242 $ 974
Jan 1, 2026 $ 0.0000445
+2.35%
$ -- $ 409,588
Dec 31, 2025 $ 0.0000476
-12.52%
$ -- $ 401,567
Dec 29, 2025 $ 0.0000461
-4.90%
$ 46,119 $ 403,355
Dec 28, 2025 $ 0.000051
-3.05%
$ -- $ 396,967
Dec 26, 2025 $ 0.000054
+1.93%
$ -- $ 388,231
Dec 25, 2025 $ 0.0000524
+1.03%
$ -- $ 388,942
Dec 24, 2025 $ 0.0000534
+0.04%
$ -- $ 391,233
Dec 23, 2025 $ 0.0000552
+0.00%
$ -- $ 396,516
Dec 22, 2025 $ 0.0000562
+0.00%
$ -- $ 403,635
Dec 21, 2025 $ 0.0000535
+0.00%
$ -- $ 393,877
Dec 20, 2025 $ 0.0000531
-3.04%
$ -- $ 396,104
Dec 19, 2025 $ 0.0000542
-10.70%
$ 54,159 $ 400,278
Dec 18, 2025 $ 0.0000671
-9.62%
$ -- $ 383,036
Dec 17, 2025 $ 0.0000729
+10.53%
$ -- $ 385,641
Dec 16, 2025 $ 0.0000647
+7.79%
$ -- $ 387,182
Dec 15, 2025 $ 0.0000664
-3.67%
$ 66,446 $ 380,920
Dec 14, 2025 $ 0.00007
-3.49%
$ 70,040 $ 391,873
Dec 13, 2025 $ 0.0000745
-6.79%
$ 74,465 $ 398,561