马喽 Historical Data

马喽 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0000275
+0.00%
$ 27,515 $ 235
Feb 20, 7 PM $ 0.0000275
+0.00%
$ 27,475 $ 233
Feb 20, 5 PM $ 0.0000281
+0.00%
$ 28,119 $ 24
Feb 20, 9 AM $ 0.0000278
-11.01%
$ 27,786 $ 2,915
Feb 16, 1 PM $ 0.0000364
-2.36%
$ 36,363 $ 1,393
Feb 16, 11 AM $ 0.0000324
+0.32%
$ 32,357 $ 1,251
Feb 16, 7 AM $ 0.000031
+10.76%
$ 30,992 $ 786
Feb 16, 4 AM $ 0.000028
+0.00%
$ 27,985 $ 136
Feb 9, 10 AM $ 0.0000301
+0.00%
$ 30,128 $ 2,840
Feb 9, 6 AM $ 0.0000308
-5.30%
$ 30,826 $ 2,904
Feb 5, 1 PM $ 0.0000346
+0.00%
$ 34,622 $ 53
Feb 2, 5 AM $ 0.000041
+3.03%
$ 41,025 $ 926
Feb 1, 5 PM $ 0.0000376
+0.00%
$ 37,599 $ 3,133
Feb 1, 4 PM $ 0.0000408
+0.00%
$ 40,757 $ 2,489
Feb 1, 5 AM $ 0.0000423
+8.81%
$ 42,258 $ 1,801
Jan 31, 6 PM $ 0.0000301
+0.00%
$ 30,148 $ 3,598
Jan 31, 2 PM $ 0.0000349
+0.00%
$ 34,912 $ 2,813
Jan 31, 1 PM $ 0.0000363
-0.34%
$ 36,286 $ 2,827
Jan 31, 12 PM $ 0.0000364
+0.00%
$ 36,409 $ 2,840
Jan 31, 11 AM $ 0.0000365
+0.00%
$ 36,460 $ 2,830
Jan 31, 6 AM $ 0.0000386
+0.00%
$ 38,576 $ 2,152
Jan 31, 5 AM $ 0.0000385
+0.00%
$ 38,474 $ 2,118
Jan 30, 3 AM $ 0.0000395
+0.00%
$ 39,482 $ 1,050
Jan 30, 2 AM $ 0.0000395
+0.00%
$ 39,493 $ 1,041
Jan 28, 1 PM $ 0.0000481
+1.95%
$ 48,073 $ 17
Jan 27, 10 AM $ 0.0000459
+0.00%
$ 45,909 $ 1,942
Jan 26, 8 AM $ 0.0000506
+0.00%
$ 50,649 $ 183
Jan 26, 7 AM $ 0.0000503
+1.28%
$ 50,335 $ 183
Jan 25, 7 PM $ 0.0000494
+0.00%
$ 49,379 $ 5,414
Jan 25, 1 PM $ 0.0000511
+0.00%
$ 51,137 $ 5,403
Jan 25, 7 AM $ 0.000051
+0.00%
$ 50,987 $ 5,290
Jan 25, 6 AM $ 0.0000505
-14.39%
$ 50,537 $ 5,203
Jan 25, 5 AM $ 0.0000605
+0.00%
$ 60,538 $ 3,181
Jan 25, 4 AM $ 0.0000609
+0.00%
$ 60,945 $ 3,065
Jan 25, 3 AM $ 0.0000611
+15.98%
$ 61,126 $ 3,035
Jan 25, 2 AM $ 0.0000527
-2.09%
$ 52,690 $ 7,657
Jan 24, 6 PM $ 0.0000559
-6.06%
$ 55,921 $ 6,076
Jan 24, 4 PM $ 0.0000588
+0.00%
$ 58,830 $ 5,752
Jan 24, 1 PM $ 0.0000582
+0.00%
$ 58,199 $ 5,722
Jan 24, 12 PM $ 0.00006
-0.10%
$ 60,006 $ 5,430
Jan 24, 11 AM $ 0.00007
+0.00%
$ 70,042 $ 3,787
Jan 24, 10 AM $ 0.00007
+0.00%
$ 70,041 $ 3,786
Jan 24, 9 AM $ 0.0000705
+0.00%
$ 70,511 $ 3,715
Jan 24, 8 AM $ 0.0000707
+0.00%
$ 70,661 $ 3,687
Jan 24, 7 AM $ 0.0000708
+0.00%
$ 70,791 $ 3,683
Jan 24, 6 AM $ 0.0000685
-4.57%
$ 68,504 $ 3,340
Jan 24, 3 AM $ 0.0000671
-0.04%
$ 67,070 $ 2,077
Jan 24, 2 AM $ 0.0000673
+3.15%
$ 67,336 $ 2,016
Jan 23, 6 PM $ 0.0000629
+0.00%
$ 62,911 $ 7,687
Jan 23, 3 PM $ 0.000065
+0.00%
$ -- $ 7,059