马喽 Historical Data

马喽 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0000228
+3.75%
$ 22,830 $ 904
Apr 22, 5 AM $ 0.0000218
+0.00%
$ 21,849 $ 1,139
Apr 21, 2 PM $ 0.0000219
+0.00%
$ 21,860 $ 499
Apr 21, 12 PM $ 0.0000204
+0.00%
$ 20,370 $ 120
Apr 19, 2 PM $ 0.0000198
+0.00%
$ 19,820 $ 786
Apr 19, 1 PM $ 0.0000198
+0.00%
$ 19,817 $ 786
Apr 19, 8 AM $ 0.00002
-0.72%
$ 19,969 $ 774
Apr 19, 6 AM $ 0.0000206
-5.37%
$ 20,629 $ 634
Apr 18, 5 AM $ 0.000025
+11.69%
$ 25,038 $ 5,821
Apr 18, 4 AM $ 0.0000211
+0.00%
$ 21,061 $ 241
Apr 17, 6 AM $ 0.00002
-4.05%
$ 19,983 $ 659
Apr 14, 3 PM $ 0.000021
+0.00%
$ -- $ 1,718
Apr 14, 2 PM $ 0.0000215
-0.23%
$ 21,488 $ 1,604
Apr 14, 9 AM $ 0.0000219
-2.78%
$ 21,887 $ 1,603
Apr 14, 8 AM $ 0.0000225
+2.46%
$ 22,508 $ 700
Apr 14, 7 AM $ 0.0000222
+4.20%
$ 22,218 $ 489
Apr 13, 1 PM $ 0.0000202
+0.00%
$ 20,224 $ 478
Apr 13, 12 PM $ 0.0000202
+0.00%
$ 20,247 $ 477
Apr 11, 5 AM $ 0.00002
+3.52%
$ 19,982 $ 1,700
Apr 11, 4 AM $ 0.00002
+0.00%
$ 20,048 $ 1,657
Apr 10, 8 AM $ 0.0000196
+0.00%
$ 19,571 $ 1,674
Apr 10, 7 AM $ 0.0000199
-2.01%
$ 19,943 $ 1,499
Apr 10, 6 AM $ 0.0000204
-0.59%
$ 20,402 $ 1,493
Apr 10, 5 AM $ 0.0000215
+6.89%
$ 21,520 $ 617
Apr 10, 4 AM $ 0.0000202
+1.30%
$ 20,195 $ 402
Apr 9, 5 PM $ 0.000019
+0.00%
$ 19,010 $ 67
Apr 2, 12 PM $ 0.0000176
+0.00%
$ 17,603 $ 485
Apr 2, 8 AM $ 0.000018
+0.00%
$ 18,036 $ 380
Mar 27, 11 AM $ 0.0000211
+0.00%
$ 21,080 $ 4,387
Mar 27, 2 AM $ 0.0000227
+0.00%
$ 22,748 $ 4,390
Mar 26, 2 PM $ 0.0000217
-5.85%
$ 21,726 $ 4,773
Mar 25, 4 PM $ 0.000023
+0.00%
$ 23,030 $ 812
Mar 25, 3 AM $ 0.0000236
+0.00%
$ 23,633 $ 193
Mar 20, 10 PM $ 0.0000242
+0.00%
$ 24,172 $ 890
Mar 20, 9 AM $ 0.0000249
+1.31%
$ 24,882 $ 762
Mar 20, 5 AM $ 0.0000243
+0.00%
$ 24,318 $ 667
Mar 20, 4 AM $ 0.000024
+1.97%
$ 24,021 $ 603
Mar 18, 6 PM $ 0.0000234
+1.29%
$ 23,398 $ 239
Mar 17, 11 AM $ 0.0000243
+0.00%
$ 24,342 $ 86
Mar 16, 2 AM $ 0.000023
+0.00%
$ 22,961 $ 12
Mar 10, 5 PM $ 0.0000223
+0.00%
$ 22,306 $ 378
Mar 10, 9 AM $ 0.0000231
+0.00%
$ 23,062 $ 176
Mar 7, 3 PM $ 0.0000223
+0.00%
$ 22,250 $ 777
Mar 7, 2 PM $ 0.0000231
+0.00%
$ 23,110 $ 577
Mar 6, 4 PM $ 0.000023
+0.00%
$ 22,989 $ 221
Mar 3, 3 PM $ 0.0000221
+0.00%
$ 22,112 $ 121
Mar 3, 10 AM $ 0.0000222
+0.00%
$ -- $ 77
Feb 23, 3 PM $ 0.0000237
-0.18%
$ 23,692 $ 1,518
Feb 23, 11 AM $ 0.0000248
+0.00%
$ 24,773 $ 768
Feb 23, 3 AM $ 0.0000228
+0.23%
$ 22,782 $ 712