马喽 Historical Data

马喽 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000728
-9.21%
$ 72,800 $ 385,844
Dec 11, 2025 $ 0.0000828
+17.84%
$ 82,813 $ 377,815
Dec 10, 2025 $ 0.0000689
+19.11%
$ 68,853 $ 360,507
Dec 9, 2025 $ 0.0000609
+12.99%
$ 60,853 $ 325,080
Dec 8, 2025 $ 0.0000507
-5.10%
$ 50,651 $ 314,817
Dec 7, 2025 $ 0.0000598
-5.65%
$ 59,811 $ 311,817
Dec 6, 2025 $ 0.0000606
-22.38%
$ 60,630 $ 299,569
Dec 5, 2025 $ 0.0000784
-4.45%
$ 78,385 $ 291,764
Dec 4, 2025 $ 0.0000819
+90.88%
$ 81,667 $ 457,034
Dec 3, 2025 $ 0.0000416
+6.24%
$ 41,551 $ 81,444
Dec 2, 2025 $ 0.0000387
+4.77%
$ 38,738 $ 64,167
Dec 1, 2025 $ 0.0000369
-8.19%
$ 36,912 $ 57,473
Nov 30, 2025 $ 0.000044
+8.06%
$ 43,985 $ 59,821
Nov 29, 2025 $ 0.0000405
+10.60%
$ 40,530 $ 41,404
Nov 28, 2025 $ 0.000035
-7.07%
$ 35,033 $ 6,770
Nov 27, 2025 $ 0.0000373
+17.12%
$ 37,482 $ 3,566
Nov 26, 2025 $ 0.0000339
+0.73%
$ -- $ 5,714
Nov 25, 2025 $ 0.0000324
+8.71%
$ 32,447 $ 5,477
Nov 24, 2025 $ 0.0000289
-0.35%
$ -- $ 22,606
Nov 23, 2025 $ 0.0000299
+5.85%
$ -- $ 22,623
Nov 22, 2025 $ 0.0000274
-1.67%
$ -- $ 21,384
Nov 21, 2025 $ 0.0000252
-11.64%
$ -- $ 20,570
Nov 20, 2025 $ 0.0000299
-2.60%
$ 29,906 $ 19,817
Nov 18, 2025 $ 0.0000308
-3.13%
$ -- $ 1,835
Nov 17, 2025 $ 0.0000333
-7.65%
$ -- $ 947
Nov 16, 2025 $ 0.0000358
-2.43%
$ -- $ 13,448
Nov 15, 2025 $ 0.0000366
-9.82%
$ 36,612 $ 12,559
Nov 14, 2025 $ 0.0000317
+0.70%
$ -- $ 1,764
Nov 13, 2025 $ 0.0000325
-6.31%
$ -- $ 551
Oct 14, 2025 $ 0.000564
+0.00%
$ -- $ 118,945
Oct 13, 2025 $ 0.000581
-29.87%
$ -- $ 118,481
Oct 12, 2025 $ 0.000818
-71.94%
$ 888,204 $ 118,451
Oct 11, 2025 $ 0.00293
-10.67%
$ -- $ 30,261
Download