马喽 Historical Data

马喽 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000629
+0.00%
$ 62,911 $ 7,687
Jan 23, 3 PM $ 0.000065
+0.00%
$ -- $ 7,059
Jan 23, 11 AM $ 0.0000626
+0.00%
$ 62,634 $ 6,673
Jan 23, 5 AM $ 0.0000638
-12.96%
$ 63,846 $ 6,149
Jan 22, 4 PM $ 0.0000606
+0.03%
$ 60,619 $ 1,058
Jan 22, 3 PM $ 0.0000659
+0.00%
$ 65,949 $ 224
Jan 22, 9 AM $ 0.0000692
+0.00%
$ 69,239 $ 1,869
Jan 22, 7 AM $ 0.0000691
+0.00%
$ 69,064 $ 1,770
Jan 22, 6 AM $ 0.0000644
+0.00%
$ 64,391 $ 1,013
Jan 22, 2 AM $ 0.0000644
-0.58%
$ 64,376 $ 9,253
Jan 21, 6 PM $ 0.0000641
+0.00%
$ 64,120 $ 8,723
Jan 21, 5 PM $ 0.0000683
+0.00%
$ 68,313 $ 8,253
Jan 21, 4 PM $ 0.0000718
+0.00%
$ 71,765 $ 7,957
Jan 21, 3 PM $ 0.0000715
+3.53%
$ 71,500 $ 7,997
Jan 21, 2 PM $ 0.0000684
+0.00%
$ 68,442 $ 7,322
Jan 21, 11 AM $ 0.0000692
+1.04%
$ 69,156 $ 7,138
Jan 21, 8 AM $ 0.0000614
+2.19%
$ 61,425 $ 4,750
Jan 21, 7 AM $ 0.0000608
-1.76%
$ 60,811 $ 261
Jan 20, 5 PM $ 0.0000659
+0.00%
$ 65,864 $ 6,408
Jan 20, 11 AM $ 0.0000666
-8.94%
$ 66,603 $ 5,759
Jan 20, 7 AM $ 0.0000711
-13.75%
$ 71,054 $ 2,799
Jan 20, 6 AM $ 0.0000825
+0.00%
$ 82,456 $ 2,524
Jan 20, 4 AM $ 0.0000667
+0.00%
$ 66,725 $ 10,061
Jan 20, 12 AM $ 0.0000686
+0.00%
$ 68,643 $ 9,698
Jan 19, 11 PM $ 0.000069
+0.00%
$ 68,953 $ 9,592
Jan 19, 10 PM $ 0.000071
+4.80%
$ 71,006 $ 8,769
Jan 19, 3 PM $ 0.0000687
-0.31%
$ 68,738 $ 8,543
Jan 19, 2 PM $ 0.0000672
-2.77%
$ 67,229 $ 8,222
Jan 19, 11 AM $ 0.0000742
+0.00%
$ 74,159 $ 6,894
Jan 19, 10 AM $ 0.0000801
-0.78%
$ 80,130 $ 5,997
Jan 19, 9 AM $ 0.000081
+0.00%
$ 80,987 $ 3,990
Jan 19, 8 AM $ 0.000081
+6.86%
$ 81,008 $ 3,985
Jan 19, 5 AM $ 0.0000743
+0.00%
$ 74,317 $ 1,499
Jan 19, 3 AM $ 0.0000724
+2.54%
$ 72,382 $ 700
Jan 19, 2 AM $ 0.0000705
-1.92%
$ 70,550 $ 2,515
Jan 19, 1 AM $ 0.0000721
+0.00%
$ 72,082 $ 2,279
Jan 18, 5 PM $ 0.0000744
+0.00%
$ 74,445 $ 2,144
Jan 18, 3 PM $ 0.0000732
-0.25%
$ 73,202 $ 1,736
Jan 18, 2 PM $ 0.0000726
+1.60%
$ 72,628 $ 1,632
Jan 18, 1 PM $ 0.0000729
-0.68%
$ 72,856 $ 1,226
Jan 18, 8 AM $ 0.0000728
-0.29%
$ 72,786 $ 829
Jan 18, 7 AM $ 0.0000732
-2.77%
$ 73,220 $ 785
Jan 18, 6 AM $ 0.0000753
-0.10%
$ 75,278 $ 468
Jan 18, 5 AM $ 0.0000756
+0.00%
$ 75,609 $ 429
Jan 18, 2 AM $ 0.0000768
+0.00%
$ 76,778 $ 6,539
Jan 17, 10 PM $ 0.0000788
+0.00%
$ 78,811 $ 6,335
Jan 17, 6 PM $ 0.0000787
+0.02%
$ 78,679 $ 6,325
Jan 17, 5 PM $ 0.0000781
+0.31%
$ 78,069 $ 6,230
Jan 17, 4 PM $ 0.0000782
-0.71%
$ 78,235 $ 6,192
Jan 17, 3 PM $ 0.0000783
-1.02%
$ 78,347 $ 6,155