马喽 Historical Data

马喽 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000781
+0.31%
$ 78,069 $ 6,230
Jan 17, 4 PM $ 0.0000782
-0.71%
$ 78,235 $ 6,192
Jan 17, 3 PM $ 0.0000783
-1.02%
$ 78,347 $ 6,155
Jan 17, 2 PM $ 0.0000795
+11.65%
$ 79,512 $ 5,616
Jan 17, 9 AM $ 0.0000709
+0.00%
$ -- $ 1,102
Jan 17, 8 AM $ 0.0000709
+0.00%
$ 70,907 $ 1,095
Jan 17, 6 AM $ 0.0000702
+0.63%
$ 70,193 $ 999
Jan 17, 4 AM $ 0.0000727
+0.00%
$ 72,722 $ 412
Jan 17, 3 AM $ 0.0000742
+0.00%
$ 74,193 $ 14,009
Jan 17, 1 AM $ 0.000074
+0.00%
$ 73,954 $ 13,954
Jan 16, 9 PM $ 0.0000727
+0.00%
$ 72,740 $ 13,751
Jan 16, 7 PM $ 0.0000725
-0.16%
$ 72,467 $ 13,689
Jan 16, 6 PM $ 0.0000726
+0.31%
$ 72,630 $ 13,715
Jan 16, 5 PM $ 0.0000724
+0.00%
$ 72,434 $ 13,672
Jan 16, 4 PM $ 0.0000724
-2.13%
$ 72,353 $ 13,688
Jan 16, 3 PM $ 0.0000735
-1.04%
$ 73,480 $ 13,290
Jan 16, 2 PM $ 0.0000744
-0.54%
$ 74,399 $ 13,223
Jan 16, 1 PM $ 0.000075
+0.00%
$ 75,028 $ 13,170
Jan 16, 12 PM $ 0.000077
+0.65%
$ 77,026 $ 12,948
Jan 16, 11 AM $ 0.0000758
+0.36%
$ 75,815 $ 12,724
Jan 16, 9 AM $ 0.0000766
+4.74%
$ 76,615 $ 12,573
Jan 16, 8 AM $ 0.0000722
+0.00%
$ 72,240 $ 10,654
Jan 16, 5 AM $ 0.0000845
+0.02%
$ 84,486 $ 6,753
Jan 16, 4 AM $ 0.0000849
-0.74%
$ 84,872 $ 6,697
Jan 16, 3 AM $ 0.0000863
-0.16%
$ 86,307 $ 6,537
Jan 16, 2 AM $ 0.0000865
+0.12%
$ 86,538 $ 41,110
Jan 16, 1 AM $ 0.0000856
-1.17%
$ 85,564 $ 40,976
Jan 16, 12 AM $ 0.0000873
-0.12%
$ 87,270 $ 40,797
Jan 15, 10 PM $ 0.0000887
+0.00%
$ 88,693 $ 40,427
Jan 15, 9 PM $ 0.0000883
+1.24%
$ 88,303 $ 40,369
Jan 15, 8 PM $ 0.0000859
-6.95%
$ 85,868 $ 39,891
Jan 15, 7 PM $ 0.0000922
-0.54%
$ 92,224 $ 39,034
Jan 15, 6 PM $ 0.0000929
+1.43%
$ 92,907 $ 39,213
Jan 15, 5 PM $ 0.0000917
+0.00%
$ 91,722 $ 19,920
Jan 15, 4 PM $ 0.0000927
-10.13%
$ 92,747 $ 19,769
Jan 15, 3 PM $ 0.000102
+16.40%
$ 102,083 $ 17,636
Jan 15, 2 PM $ 0.0000906
+18.65%
$ 90,603 $ 6,694
Jan 15, 11 AM $ 0.0000759
+0.00%
$ 75,900 $ 2,906
Jan 15, 10 AM $ 0.0000761
-2.41%
$ 76,065 $ 2,860
Jan 15, 9 AM $ 0.0000775
+0.00%
$ 77,506 $ 2,462
Jan 15, 8 AM $ 0.000076
+0.00%
$ 75,975 $ 2,269
Jan 15, 7 AM $ 0.0000758
-0.77%
$ 75,837 $ 2,266
Jan 15, 3 AM $ 0.0000746
-0.97%
$ 74,591 $ 1,558
Jan 15, 2 AM $ 0.0000753
-0.71%
$ 75,333 $ 16,796
Jan 15, 12 AM $ 0.0000775
+0.00%
$ 77,480 $ 16,762
Jan 14, 11 PM $ 0.0000781
+0.00%
$ 78,051 $ 16,343
Jan 14, 6 PM $ 0.0000832
+0.00%
$ 83,217 $ 15,401
Jan 14, 5 PM $ 0.0000833
+0.00%
$ 83,327 $ 15,430
Jan 14, 1 PM $ 0.0000918
-3.19%
$ 91,789 $ 15,031
Jan 14, 12 PM $ 0.0000946
-0.06%
$ 94,565 $ 15,140