马喽 Historical Data

马喽 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000945
-0.36%
$ 94,514 $ 10,245
Jan 14, 3 AM $ 0.000095
+0.36%
$ 95,044 $ 9,140
Jan 14, 2 AM $ 0.0000942
+13.43%
$ 94,205 $ 11,683
Jan 13, 3 PM $ 0.0000743
+0.00%
$ 74,312 $ 6,695
Jan 13, 2 PM $ 0.0000757
-3.22%
$ 75,731 $ 6,524
Jan 13, 1 PM $ 0.0000782
+3.90%
$ 78,154 $ 6,166
Jan 13, 12 PM $ 0.0000745
+0.98%
$ 74,498 $ 6,632
Jan 13, 11 AM $ 0.000074
-0.26%
$ 73,973 $ 379,552
Jan 13, 10 AM $ 0.0000744
-0.29%
$ 74,369 $ 378,314
Jan 13, 9 AM $ 0.0000776
+4.08%
$ 77,565 $ 379,159
Jan 13, 8 AM $ 0.0000745
-0.16%
$ 74,531 $ 378,287
Jan 13, 7 AM $ 0.0000747
-1.81%
$ 74,744 $ 378,851
Jan 13, 6 AM $ 0.0000766
-0.68%
$ 76,627 $ 378,287
Jan 13, 5 AM $ 0.0000766
-0.50%
$ 76,624 $ 377,190
Jan 13, 4 AM $ 0.0000769
+0.11%
$ 76,905 $ 377,322
Jan 13, 3 AM $ 0.0000776
+3.56%
$ 77,621 $ 375,546
Jan 13, 2 AM $ 0.0000736
-0.16%
$ 73,641 $ 374,640
Jan 13, 1 AM $ 0.0000734
+0.28%
$ 73,443 $ 374,981
Jan 13, 12 AM $ 0.0000733
+0.45%
$ 73,345 $ 374,439
Jan 12, 11 PM $ 0.0000729
+0.00%
$ 72,927 $ 378,033
Jan 12, 8 PM $ 0.0000778
-0.20%
$ 77,840 $ 376,132
Jan 12, 7 PM $ 0.0000781
-2.41%
$ 78,054 $ 376,018
Jan 12, 5 PM $ 0.0000798
+0.00%
$ 79,762 $ 374,409
Jan 12, 4 PM $ 0.0000798
-3.20%
$ 79,756 $ 373,466
Jan 12, 3 PM $ 0.0000843
-1.78%
$ 84,267 $ 370,858
Jan 12, 2 PM $ 0.0000858
-1.14%
$ 85,827 $ 371,391
Jan 12, 1 PM $ 0.0000867
-9.68%
$ 86,697 $ 371,023
Jan 12, 12 PM $ 0.000096
+34.20%
$ 96,002 $ 372,800
Jan 12, 11 AM $ 0.0000729
+0.75%
$ 72,877 $ 347,147
Jan 12, 10 AM $ 0.0000722
+0.77%
$ 72,173 $ 345,696
Jan 12, 9 AM $ 0.0000717
+2.18%
$ 71,701 $ 345,732
Jan 12, 8 AM $ 0.0000705
-16.02%
$ 70,463 $ 344,857
Jan 12, 7 AM $ 0.0000837
+0.00%
$ 83,717 $ 342,656
Jan 12, 5 AM $ 0.0000845
-1.97%
$ 84,470 $ 345,021
Jan 12, 3 AM $ 0.0000884
-4.70%
$ 88,406 $ 344,136
Jan 12, 2 AM $ 0.0000945
-0.26%
$ 94,530 $ 348,568
Jan 12, 1 AM $ 0.0000939
-3.35%
$ 93,900 $ 347,531
Jan 12, 12 AM $ 0.0000996
-1.40%
$ 99,618 $ 345,254
Jan 11, 11 PM $ 0.000101
+27.52%
$ 100,870 $ 346,226
Jan 11, 10 PM $ 0.000079
-5.39%
$ 79,032 $ 333,530
Jan 11, 9 PM $ 0.0000844
+2.36%
$ 84,378 $ 332,282
Jan 11, 8 PM $ 0.0000824
-6.73%
$ 82,424 $ 331,740
Jan 11, 7 PM $ 0.0000875
+2.00%
$ 87,473 $ 332,732
Jan 11, 5 PM $ 0.0000857
-3.12%
$ 85,687 $ 332,945
Jan 11, 4 PM $ 0.0000887
-0.62%
$ 88,667 $ 333,779
Jan 11, 3 PM $ 0.0000865
+0.00%
$ 86,452 $ 333,106
Jan 11, 2 PM $ 0.0000864
-1.49%
$ 86,449 $ 333,505
Jan 11, 1 PM $ 0.0000868
-0.62%
$ 86,762 $ 333,371
Jan 11, 12 PM $ 0.0000886
-6.35%
$ 88,614 $ 333,453
Jan 11, 11 AM $ 0.0000947
-2.24%
$ 94,665 $ 332,348