马喽 Historical Data

马喽 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000868
-0.62%
$ 86,762 $ 333,371
Jan 11, 12 PM $ 0.0000886
-6.35%
$ 88,614 $ 333,453
Jan 11, 11 AM $ 0.0000947
-2.24%
$ 94,665 $ 332,348
Jan 11, 10 AM $ 0.0001
+0.98%
$ 100,410 $ 332,332
Jan 11, 9 AM $ 0.0000995
-0.19%
$ 99,465 $ 332,406
Jan 11, 8 AM $ 0.0001
+2.86%
$ 99,973 $ 331,728
Jan 11, 7 AM $ 0.0000953
+0.88%
$ 95,284 $ 330,451
Jan 11, 6 AM $ 0.000096
-3.34%
$ 95,963 $ 327,524
Jan 11, 5 AM $ 0.0000986
-4.89%
$ 102,178 $ 326,006
Jan 11, 4 AM $ 0.000104
-16.83%
$ 103,829 $ 320,886
Jan 11, 3 AM $ 0.000125
-21.33%
$ 124,612 $ 313,425
Jan 11, 2 AM $ 0.000158
+55.81%
$ 157,822 $ 294,932
Jan 11, 1 AM $ 0.000102
-5.15%
$ 102,034 $ 248,697
Jan 11, 12 AM $ 0.000106
+1.39%
$ 106,414 $ 244,938
Jan 10, 11 PM $ 0.000103
+3.01%
$ 103,390 $ 245,119
Jan 10, 10 PM $ 0.000102
-0.06%
$ 102,333 $ 244,439
Jan 10, 9 PM $ 0.000102
+0.88%
$ 101,591 $ 244,631
Jan 10, 7 PM $ 0.000101
-2.92%
$ 100,594 $ 244,820
Jan 10, 6 PM $ 0.000105
+14.20%
$ 105,046 $ 244,490
Jan 10, 5 PM $ 0.0000915
-0.69%
$ 98,324 $ 241,352
Jan 10, 4 PM $ 0.000091
+11.98%
$ 91,026 $ 238,609
Jan 10, 3 PM $ 0.0000825
+5.74%
$ 82,921 $ 236,344
Jan 10, 2 PM $ 0.0000786
-2.50%
$ 77,429 $ 231,415
Jan 10, 1 PM $ 0.00008
+0.00%
$ 79,978 $ 227,097
Jan 10, 12 PM $ 0.0000823
-0.06%
$ 82,272 $ 226,564
Jan 10, 11 AM $ 0.0000823
+1.73%
$ 82,331 $ 226,648
Jan 10, 10 AM $ 0.000081
+1.42%
$ 80,972 $ 227,675
Jan 10, 9 AM $ 0.0000787
-2.22%
$ 78,699 $ 226,555
Jan 10, 8 AM $ 0.0000802
+11.89%
$ 80,154 $ 220,563
Jan 10, 7 AM $ 0.0000705
-9.82%
$ 70,503 $ 221,976
Jan 10, 6 AM $ 0.0000782
-1.73%
$ 78,158 $ 222,593
Jan 10, 5 AM $ 0.0000795
-2.43%
$ 79,542 $ 275,689
Jan 10, 4 AM $ 0.0000827
+2.60%
$ 82,025 $ 276,540
Jan 10, 3 AM $ 0.0000781
-10.30%
$ 78,098 $ 283,008
Jan 10, 2 AM $ 0.0000869
-17.64%
$ 86,945 $ 280,411
Jan 10, 1 AM $ 0.000109
+1.72%
$ 109,090 $ 275,116
Jan 10, 12 AM $ 0.000107
+0.67%
$ 106,746 $ 270,440
Jan 9, 11 PM $ 0.000105
+0.00%
$ 105,282 $ 269,293
Jan 9, 10 PM $ 0.000106
+2.06%
$ 105,690 $ 269,715
Jan 9, 9 PM $ 0.000104
+0.51%
$ 104,213 $ 269,343
Jan 9, 8 PM $ 0.000104
+7.66%
$ 103,640 $ 267,069
Jan 9, 7 PM $ 0.0000966
+0.88%
$ 96,599 $ 264,069
Jan 9, 6 PM $ 0.0000943
+5.46%
$ 94,257 $ 264,460
Jan 9, 5 PM $ 0.0000892
-0.34%
$ 89,198 $ 264,265
Jan 9, 4 PM $ 0.0000895
+1.90%
$ 89,532 $ 264,626
Jan 9, 3 PM $ 0.0000891
-1.51%
$ 89,076 $ 263,338
Jan 9, 2 PM $ 0.0000913
+0.59%
$ 91,308 $ 260,585
Jan 9, 1 PM $ 0.0000909
-0.16%
$ 90,865 $ 261,310
Jan 9, 12 PM $ 0.0000917
-1.08%
$ 91,722 $ 260,046
Jan 9, 11 AM $ 0.000092
-6.61%
$ 92,009 $ 258,555