马喽 Historical Data

马喽 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000989
-19.74%
$ 98,865 $ 236,828
Jan 9, 6 AM $ 0.000122
+36.54%
$ 122,314 $ 230,949
Jan 9, 5 AM $ 0.0000908
+19.92%
$ 90,818 $ 43,435
Jan 9, 4 AM $ 0.0000773
+3.19%
$ 77,277 $ 37,971
Jan 9, 3 AM $ 0.0000745
+15.18%
$ 74,458 $ 24,798
Jan 9, 2 AM $ 0.0000646
+3.54%
$ 64,646 $ 21,881
Jan 9, 1 AM $ 0.000062
+0.00%
$ 61,967 $ 21,585
Jan 8, 3 PM $ 0.0000606
+0.24%
$ 60,579 $ 21,496
Jan 8, 1 PM $ 0.0000636
+0.00%
$ 63,557 $ 20,849
Jan 8, 12 PM $ 0.0000622
-0.26%
$ 62,178 $ 20,558
Jan 8, 11 AM $ 0.0000625
+0.00%
$ 62,498 $ 21,885
Jan 8, 8 AM $ 0.0000627
+0.00%
$ 62,659 $ 22,225
Jan 8, 7 AM $ 0.0000634
+0.00%
$ 63,443 $ 22,022
Jan 8, 6 AM $ 0.0000637
+0.00%
$ 63,711 $ 21,861
Jan 8, 4 AM $ 0.0000668
+0.00%
$ 66,753 $ 22,038
Jan 8, 3 AM $ 0.0000668
+1.64%
$ 66,782 $ 21,982
Jan 7, 5 PM $ 0.0000697
+0.00%
$ 69,699 $ 21,115
Jan 7, 1 PM $ 0.0000735
-4.50%
$ 73,540 $ 21,361
Jan 7, 12 PM $ 0.0000769
-6.77%
$ 76,899 $ 20,936
Jan 7, 11 AM $ 0.0000894
+11.12%
$ 89,418 $ 17,848
Jan 7, 10 AM $ 0.0000808
+23.34%
$ 80,817 $ 10,853
Jan 7, 7 AM $ 0.0000648
+0.06%
$ 64,770 $ 1,631
Jan 7, 6 AM $ 0.0000641
+1.45%
$ 64,052 $ 1,350
Jan 7, 5 AM $ 0.0000603
+0.00%
$ 60,297 $ 770
Jan 6, 3 PM $ 0.0000619
-5.88%
$ 61,920 $ 607
Jan 6, 7 AM $ 0.0000641
+4.97%
$ 64,095 $ 6,934
Jan 6, 6 AM $ 0.0000701
-8.14%
$ 70,116 $ 4,442
Jan 6, 5 AM $ 0.0000781
+6.85%
$ 78,092 $ 3,254
Jan 6, 3 AM $ 0.0000731
-0.60%
$ 73,131 $ 1,189
Jan 6, 2 AM $ 0.0000741
+4.36%
$ 74,101 $ 1,034
Jan 5, 11 PM $ 0.00007
+0.00%
$ 69,992 $ 151
Jan 5, 2 PM $ 0.0000688
-1.51%
$ 68,844 $ 2,939
Jan 5, 7 AM $ 0.0000701
-4.10%
$ 70,086 $ 542
Jan 5, 5 AM $ 0.0000759
+7.37%
$ 75,852 $ 46
Jan 5, 4 AM $ 0.0000705
+7.12%
$ 70,488 $ 1,317
Jan 4, 9 AM $ 0.0000656
-2.69%
$ 65,624 $ 870
Jan 4, 7 AM $ 0.0000679
+8.57%
$ 67,936 $ 457
Jan 4, 5 AM $ 0.000059
+0.00%
$ -- $ 88
Jan 3, 4 PM $ 0.0000535
+0.00%
$ 53,453 $ 4
Jan 3, 12 PM $ 0.0000539
+2.30%
$ 53,945 $ 8,083
Jan 3, 11 AM $ 0.0000536
-11.39%
$ 53,578 $ 7,735
Jan 3, 10 AM $ 0.0000643
+19.83%
$ 64,267 $ 5,104
Jan 3, 8 AM $ 0.0000527
+0.26%
$ 52,747 $ 1,667
Jan 3, 6 AM $ 0.0000523
+0.00%
$ 52,332 $ 1,252
Jan 2, 6 PM $ 0.0000512
+0.14%
$ 51,242 $ 974
Jan 2, 5 PM $ 0.0000513
+0.61%
$ 51,264 $ 947
Jan 2, 2 PM $ 0.0000493
+0.00%
$ 49,348 $ 408,520
Jan 2, 8 AM $ 0.0000475
+0.00%
$ 47,542 $ 405,641
Jan 1, 2 PM $ 0.0000445
-0.27%
$ 44,529 $ 409,588
Jan 1, 8 AM $ 0.0000449
+0.00%
$ 44,911 $ 407,821