马喽 Historical Data

马喽 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000454
+1.99%
$ 45,433 $ 406,559
Jan 1, 6 AM $ 0.0000442
+1.60%
$ 44,206 $ 410,486
Dec 31, 5 PM $ 0.0000476
+0.00%
$ 47,641 $ 401,567
Dec 31, 4 PM $ 0.0000529
-0.10%
$ 52,904 $ 407,087
Dec 31, 3 PM $ 0.0000545
+0.00%
$ 54,458 $ 415,159
Dec 29, 10 PM $ 0.0000461
+0.00%
$ 46,119 $ 403,355
Dec 29, 3 PM $ 0.0000478
-1.44%
$ 47,798 $ 403,180
Dec 28, 12 PM $ 0.000051
+0.00%
$ -- $ 396,967
Dec 28, 7 AM $ 0.0000518
-0.52%
$ 51,761 $ 392,362
Dec 28, 6 AM $ 0.0000528
+0.00%
$ 52,759 $ 394,602
Dec 28, 5 AM $ 0.0000526
+0.00%
$ 52,624 $ 394,613
Dec 26, 3 PM $ 0.000054
-0.47%
$ 54,032 $ 388,231
Dec 26, 2 PM $ 0.0000542
+0.00%
$ 54,233 $ 391,126
Dec 26, 4 AM $ 0.000053
+0.00%
$ 53,012 $ 389,196
Dec 25, 5 PM $ 0.0000524
+0.00%
$ 52,391 $ 388,942
Dec 25, 4 PM $ 0.0000519
+0.00%
$ 51,935 $ 390,319
Dec 25, 3 PM $ 0.000052
+0.21%
$ 51,967 $ 389,091
Dec 24, 3 PM $ 0.0000534
+0.00%
$ 53,405 $ 391,233
Dec 24, 2 PM $ 0.0000534
+0.00%
$ 53,385 $ 390,884
Dec 23, 7 AM $ 0.0000552
+0.00%
$ 55,236 $ 396,516
Dec 22, 5 PM $ 0.0000562
+0.00%
$ 56,188 $ 403,635
Dec 21, 3 PM $ 0.0000535
+0.00%
$ 53,505 $ 393,877
Dec 20, 2 PM $ 0.0000531
+0.00%
$ 53,064 $ 396,104
Dec 20, 11 AM $ 0.0000538
+0.00%
$ 53,815 $ 395,883
Dec 20, 6 AM $ 0.0000547
+0.00%
$ 54,729 $ 397,474
Dec 19, 8 PM $ 0.0000542
+1.06%
$ 54,159 $ 400,278
Dec 19, 5 PM $ 0.0000522
-0.56%
$ 52,205 $ 391,873
Dec 19, 4 PM $ 0.0000555
+0.00%
$ 55,538 $ 391,819
Dec 19, 2 PM $ 0.0000574
+1.96%
$ 57,393 $ 392,096
Dec 19, 1 PM $ 0.0000562
+0.00%
$ 56,161 $ 391,349
Dec 19, 12 PM $ 0.0000565
+0.00%
$ 56,479 $ 390,063
Dec 19, 9 AM $ 0.0000575
-4.26%
$ 57,521 $ 390,683
Dec 19, 4 AM $ 0.0000615
+3.31%
$ 61,456 $ 386,696
Dec 19, 1 AM $ 0.0000607
+0.00%
$ 60,652 $ 379,818
Dec 18, 5 AM $ 0.0000671
+0.00%
$ 67,052 $ 383,036
Dec 18, 4 AM $ 0.0000672
-9.42%
$ 67,197 $ 385,142
Dec 17, 4 PM $ 0.0000729
-9.52%
$ 72,924 $ 385,641
Dec 17, 2 PM $ 0.0000734
+8.98%
$ 73,415 $ 392,501
Dec 17, 7 AM $ 0.0000743
+0.44%
$ 74,286 $ 390,254
Dec 17, 6 AM $ 0.0000741
+1.67%
$ 74,080 $ 391,386
Dec 17, 5 AM $ 0.000073
+1.91%
$ 72,968 $ 388,005
Dec 17, 4 AM $ 0.0000719
+9.01%
$ 71,916 $ 388,984
Dec 16, 1 PM $ 0.0000647
+0.00%
$ 64,734 $ 387,182
Dec 16, 9 AM $ 0.0000639
+0.00%
$ 63,903 $ 387,687
Dec 16, 8 AM $ 0.0000624
+0.43%
$ 62,354 $ 383,137
Dec 16, 2 AM $ 0.0000615
+0.00%
$ 61,503 $ 382,443
Dec 16, 1 AM $ 0.0000624
+3.87%
$ 62,380 $ 380,764
Dec 15, 7 PM $ 0.0000664
+0.62%
$ 66,446 $ 380,920
Dec 15, 3 PM $ 0.0000687
+0.00%
$ 68,718 $ 383,584
Dec 15, 2 PM $ 0.0000705
+0.00%
$ 70,474 $ 391,159