Keep4r Historical Data

KP4R
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 1.08
+3.66%
$ -- $ 4,112
Nov 13 $ 0.693
-0.37%
$ -- $ 4,105
Nov 6 $ 0.844
-0.06%
$ 69,575 $ 2,457
Oct 30 $ 0.935
+1.49%
$ -- $ 14,789
Jun 12 $ 1.81
-0.52%
$ -- $ 20,142
Jun 5 $ 1.62
-7.22%
$ 158,865 $ 146,825
May 29 $ 1.75
+0.06%
$ 171,356 $ 160,808
May 22 $ 1.93
+15.11%
$ 171,703 $ 156,530
May 15 $ 1.92
-1.37%
$ 164,671 $ 128,315
May 8 $ 1.7
-14.11%
$ 190,749 $ 130,467
May 1 $ 1.98
+11.46%
$ 194,426 $ 157,607
Apr 24 $ 1.97
+1.82%
$ 175,025 $ 132,164
Apr 17 $ 1.78
-11.42%
$ 189,216 $ 139,186
Apr 10 $ 1.98
+2.88%
$ 197,717 $ 137,152
Apr 3 $ 1.92
+6.50%
$ 188,471 $ 105,862
Download