Keep4r Historical Data

KP4R Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 1.79
-9.48%
$ 175,025 $ 22,403
Apr 29, 2023 $ 1.97
+2.00%
$ 192,758 $ 21,612
Apr 28, 2023 $ 1.93
-0.45%
$ 189,274 $ 22,733
Apr 27, 2023 $ 1.94
+0.86%
$ 189,981 $ 21,600
Apr 26, 2023 $ 1.92
+8.04%
$ 188,369 $ 21,834
Apr 25, 2023 $ 1.78
+1.73%
$ 174,713 $ 21,528
Apr 24, 2023 $ 1.75
-9.28%
$ 171,752 $ 22,857
Apr 23, 2023 $ 1.93
+8.09%
$ 189,216 $ 20,873
Apr 22, 2023 $ 1.78
-4.94%
$ 174,945 $ 20,991
Apr 21, 2023 $ 1.88
+1.13%
$ 184,068 $ 21,754
Apr 20, 2023 $ 1.86
-7.52%
$ 182,126 $ 25,599
Apr 19, 2023 $ 2.01
+0.99%
$ 196,934 $ 21,367
Apr 18, 2023 $ 1.99
-7.66%
$ 194,997 $ 25,573
Apr 17, 2023 $ 2.15
+6.83%
$ 210,988 $ 23,902
Apr 16, 2023 $ 2.02
+2.10%
$ 197,717 $ 21,951
Apr 15, 2023 $ 1.98
-0.28%
$ 193,753 $ 24,539
Apr 14, 2023 $ 1.98
+3.33%
$ 194,413 $ 23,957
Apr 13, 2023 $ 1.92
+5.89%
$ 187,816 $ 22,874
Apr 12, 2023 $ 1.81
-6.45%
$ 177,534 $ 22,808
Apr 11, 2023 $ 1.93
-1.57%
$ 189,483 $ 21,578
Apr 10, 2023 $ 1.96
+2.25%
$ 192,572 $ 21,397
Apr 9, 2023 $ 1.92
+8.97%
$ 188,471 $ 21,020
Apr 8, 2023 $ 1.76
-1.15%
$ 172,506 $ 20,451
Apr 7, 2023 $ 1.78
-0.05%
$ 174,629 $ 21,180
Apr 6, 2023 $ 1.78
-8.50%
$ 174,616 $ 21,855
Apr 5, 2023 $ 1.95
+7.82%
$ 190,804 $ 21,357
Download