Keep4r Historical Data

KP4R
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 1.08
+3.66%
$ -- $ 4,112
Mar 24, 2024 $ 1.04
+1.62%
$ 103,760 $ 3,968
Nov 13, 2023 $ 0.693
-0.37%
$ -- $ 4,105
Nov 12, 2023 $ 0.696
-17.65%
$ 69,575 $ 4,116
Nov 11, 2023 $ 0.844
-0.06%
$ 84,375 $ 2,457
Nov 2, 2023 $ 0.935
+0.01%
$ -- $ 7,396
Nov 1, 2023 $ 0.934
+1.42%
$ 93,433 $ 7,393
Jun 12, 2023 $ 1.81
-0.52%
$ -- $ 20,142
Jun 11, 2023 $ 1.62
-10.86%
$ 158,865 $ 19,829
Jun 10, 2023 $ 1.82
-3.93%
$ 178,056 $ 21,423
Jun 9, 2023 $ 1.89
-0.13%
$ 185,384 $ 22,117
Jun 8, 2023 $ 1.89
+12.29%
$ 185,603 $ 21,382
Jun 7, 2023 $ 1.69
-2.87%
$ 165,420 $ 22,159
Jun 6, 2023 $ 1.74
-7.13%
$ 170,219 $ 17,361
Jun 5, 2023 $ 1.89
+7.99%
$ 184,921 $ 22,554
Jun 4, 2023 $ 1.75
+1.20%
$ 171,356 $ 23,100
Jun 3, 2023 $ 1.73
-2.42%
$ 169,302 $ 23,947
Jun 2, 2023 $ 1.97
+14.31%
$ 192,676 $ 22,023
Jun 1, 2023 $ 1.72
-11.95%
$ 168,373 $ 23,633
May 31, 2023 $ 1.95
-0.52%
$ 191,144 $ 23,197
May 30, 2023 $ 1.96
-0.51%
$ 192,140 $ 23,448
May 29, 2023 $ 1.97
+12.85%
$ 193,252 $ 21,460
May 28, 2023 $ 1.75
-9.43%
$ 171,703 $ 21,431
May 27, 2023 $ 1.93
+14.47%
$ 189,442 $ 23,319
May 26, 2023 $ 1.69
-10.14%
$ 165,396 $ 22,396
May 25, 2023 $ 1.89
+12.68%
$ 184,840 $ 44,820
May 24, 2023 $ 1.67
-12.67%
$ 163,816 $ 21,703
May 23, 2023 $ 1.92
+2.36%
$ 187,959 $ 21,652
May 22, 2023 $ 1.87
+11.59%
$ 183,655 $ 22,640
May 21, 2023 $ 1.68
-12.68%
$ 164,671 $ 20,020
May 20, 2023 $ 1.92
+14.17%
$ 188,376 $ 22,209
May 19, 2023 $ 1.68
-10.28%
$ 164,866 $ 21,140
May 18, 2023 $ 1.88
-0.43%
$ 183,774 $ 21,997
May 17, 2023 $ 1.68
-11.62%
$ 164,612 $ 20,196
May 16, 2023 $ 1.89
-1.36%
$ 185,072 $ 20,532
May 15, 2023 $ 1.92
-1.52%
$ 188,078 $ 22,242
May 14, 2023 $ 1.95
+14.67%
$ 190,749 $ 23,184
May 13, 2023 $ 1.7
+2.07%
$ 166,354 $ 21,620
May 12, 2023 $ 1.66
-0.09%
$ 162,859 $ 21,256
May 11, 2023 $ 1.67
-13.51%
$ 163,255 $ 20,780
May 10, 2023 $ 1.93
+12.71%
$ 188,676 $ 23,236
May 9, 2023 $ 1.7
-12.45%
$ 166,802 $ 20,860
May 8, 2023 $ 1.95
-1.54%
$ 190,692 $ 22,716
May 7, 2023 $ 1.98
+12.84%
$ 194,426 $ 22,582
May 6, 2023 $ 1.76
-6.48%
$ 172,108 $ 21,895
May 5, 2023 $ 1.88
-2.47%
$ 184,094 $ 23,451
May 4, 2023 $ 1.93
+6.10%
$ 188,700 $ 21,007
May 3, 2023 $ 1.81
-5.60%
$ 177,724 $ 23,374
May 2, 2023 $ 1.92
+10.70%
$ 188,055 $ 24,216
May 1, 2023 $ 1.73
-2.65%
$ 169,815 $ 21,081
Download