M2O Token Historical Data

M2O Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00126
+4.06%
$ 43.98 million $ 172,656
Sep 15, 2019 $ 0.00121
+0.10%
$ 42.27 million $ 102,229
Sep 14, 2019 $ 0.00121
+9.73%
$ 42.23 million $ 108,167
Sep 13, 2019 $ 0.0011
-5.23%
$ 38.48 million $ 53,863
Sep 12, 2019 $ 0.00116
+5.05%
$ 40.61 million $ 139,918
Sep 11, 2019 $ 0.0011
-3.20%
$ 38.56 million $ 177,939
Sep 10, 2019 $ 0.00114
+2.82%
$ 39.9 million $ 249,617
Sep 9, 2019 $ 0.00111
-9.37%
$ 38.74 million $ 149,921
Sep 8, 2019 $ 0.00122
+7.63%
$ 42.74 million $ 71,691
Sep 7, 2019 $ 0.00113
+10.32%
$ 39.71 million $ 53,818
Sep 6, 2019 $ 0.00103
-5.14%
$ 36.03 million $ 118,007
Sep 5, 2019 $ 0.00109
-2.29%
$ 37.98 million $ 67,958
Sep 4, 2019 $ 0.00111
+6.13%
$ 38.76 million $ 120,976
Sep 3, 2019 $ 0.00104
+0.66%
$ 36.54 million $ 274,079
Sep 2, 2019 $ 0.00104
+9.55%
$ 36.36 million $ 84,299
Sep 1, 2019 $ 0.000951
-4.88%
$ 33.28 million $ 170,450
Aug 31, 2019 $ 0.001
+7.86%
$ 34.99 million $ 206,993
Aug 30, 2019 $ 0.000927
+3.92%
$ 32.44 million $ 281,284
Aug 29, 2019 $ 0.000892
-3.84%
$ 31.22 million $ 196,612
Aug 28, 2019 $ 0.000928
+1.22%
$ 32.47 million $ 335,506
Aug 27, 2019 $ 0.000916
+10.45%
$ 32.08 million $ 118,759
Aug 26, 2019 $ 0.000827
+39.13%
$ 28.95 million $ 228,782
Aug 25, 2019 $ 0.000594
-3.52%
$ 20.8 million $ 126,567
Aug 24, 2019 $ 0.000616
-10.31%
$ 21.55 million $ 157,850
Aug 23, 2019 $ 0.000687
+21.31%
$ 24.03 million $ 239,400
Aug 22, 2019 $ 0.000566
+16.67%
$ 19.81 million $ 138,499
Aug 21, 2019 $ 0.000486
-8.99%
$ 17 million $ 58,326
Aug 20, 2019 $ 0.000534
-5.85%
$ 18.68 million $ 121,119
Aug 19, 2019 $ 0.000564
+3.55%
$ 19.74 million $ 125,705
Aug 18, 2019 $ 0.000545
+13.66%
$ 19.07 million $ 184,312
Aug 17, 2019 $ 0.000479
+5.52%
$ 16.76 million $ 112,997
Aug 16, 2019 $ 0.000452
+16.23%
$ 15.82 million $ 108,289
Aug 15, 2019 $ 0.000387
-1.49%
$ 13.54 million $ 128,212
Aug 14, 2019 $ 0.000392
-17.55%
$ 13.7 million $ 130,967
Aug 13, 2019 $ 0.000475
-6.67%
$ 16.62 million $ 113,983
Aug 12, 2019 $ 0.000509
-7.58%
$ 17.83 million $ 99,994
Aug 11, 2019 $ 0.000551
+27.99%
$ 19.28 million $ 217,593
Aug 10, 2019 $ 0.00043
+8.77%
$ 15.06 million $ 234,528
Aug 9, 2019 $ 0.000397
+17.54%
$ 13.88 million $ 180,540
Aug 8, 2019 $ 0.000338
-7.60%
$ 11.84 million $ 78,443
Aug 7, 2019 $ 0.000366
+3.49%
$ 12.81 million $ 109,358
Aug 6, 2019 $ 0.000354
-5.73%
$ 12.38 million $ 36,844
Aug 5, 2019 $ 0.000375
+0.98%
$ 13.13 million $ 93,914
Aug 4, 2019 $ 0.000371
-0.96%
$ 13 million $ 73,233
Aug 3, 2019 $ 0.000375
+0.48%
$ 13.13 million $ 82,915
Aug 2, 2019 $ 0.000373
+0.32%
$ 13.07 million $ 138,110
Aug 1, 2019 $ 0.000372
+0.46%
$ 13.03 million $ 145,538
Jul 31, 2019 $ 0.00037
-20.77%
$ 12.97 million $ 40,175
Jul 30, 2019 $ 0.000468
+2.83%
$ 16.36 million $ 171,203
Jul 29, 2019 $ 0.000455
+22.93%
$ 15.91 million $ 137,300