M2O Token Historical Data

M2O Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.00037
-0.19%
$12.94 million $1,722
Jul 27, 2019 $0.000371
-12.86%
$12.97 million $162,119
Jul 26, 2019 $0.000425
+11.87%
$14.88 million $554,872
Jul 25, 2019 $0.00038
+15.60%
$13.31 million $161,734
Jul 24, 2019 $0.000329
+29.95%
$11.51 million $141,851
Jul 23, 2019 $0.000253
+5.23%
$8.86 million $198,703
Jul 22, 2019 $0.00024
-4.94%
$8.42 million $11,691
Jul 21, 2019 $0.000253
-4.29%
$8.85 million $137,156
Jul 20, 2019 $0.000264
-10.74%
$9.25 million $254,898
Jul 19, 2019 $0.000296
+3.64%
$10.36 million $266,799
Jul 18, 2019 $0.000286
+42.24%
$10 million $282,632
Jul 17, 2019 $0.000201
+1.46%
$7.03 million $81,329
Jul 16, 2019 $0.000198
-2.31%
$6.93 million $164,049
Jul 15, 2019 $0.000203
-6.69%
$7.09 million $376,826
Jul 14, 2019 $0.000217
-17.73%
$7.6 million $312,356
Jul 13, 2019 $0.000264
+26.91%
$9.24 million $219,555
Jul 12, 2019 $0.000208
+0.49%
$7.28 million $144,388
Jul 11, 2019 $0.000207
+65.07%
$7.24 million $53,443
Jul 10, 2019 $0.000125
-67.39%
$4.39 million $61,839
Jul 9, 2019 $0.000384
-1.10%
$13.45 million $162,723
Jul 8, 2019 $0.000389
+17.32%
$13.6 million $199,913
Jul 7, 2019 $0.000331
+2.11%
$11.59 million $209,281
Jul 6, 2019 $0.000324
+14.99%
$11.35 million $156,691
Jul 5, 2019 $0.000282
-9.20%
$9.88 million $147,345
Jul 4, 2019 $0.000311
-11.08%
$10.88 million $397,259
Jul 3, 2019 $0.00035
+35.30%
$12.23 million $161,489
Jul 2, 2019 $0.000258
-36.66%
$9.04 million $80,918
Jul 1, 2019 $0.000408
+11.99%
$14.28 million $157,020
Jun 30, 2019 $0.000364
+1.00%
$12.75 million $158,360
Jun 29, 2019 $0.000361
-29.13%
$12.63 million $119,608
Jun 28, 2019 $0.000509
+27.53%
$17.82 million $195,537
Jun 27, 2019 $0.000399
-38.33%
$13.97 million $160,609
Jun 26, 2019 $0.000647
+5.42%
$22.65 million $400,898
Jun 25, 2019 $0.000614
-11.84%
$21.49 million $428,674
Jun 24, 2019 $0.000696
-15.12%
$24.37 million $397,450
Jun 23, 2019 $0.00082
-0.27%
$28.71 million $504,214
Jun 22, 2019 $0.000823
-27.21%
$28.79 million $580,005
Jun 21, 2019 $0.00113
+157.71%
$39.56 million $301,600
Jun 20, 2019 $0.000439
-41.84%
$15.35 million $478,522
Jun 19, 2019 $0.000754
+30.74%
$26.39 million $687,031
Jun 18, 2019 $0.000577
-2.36%
$20.19 million $166,430
Jun 17, 2019 $0.000591
+34.75%
$20.67 million $64,554
Jun 16, 2019 $0.000438
-5.78%
$15.34 million $60,024
Jun 15, 2019 $0.000465
+57.89%
$16.28 million $111,608
Jun 14, 2019 $0.000295
-30.80%
$10.32 million $42,210
Jun 13, 2019 $0.000426
+50.28%
$14.91 million $106,367
Jun 12, 2019 $0.000283
-27.64%
$9.92 million $49,129
Jun 11, 2019 $0.000392
+5.62%
$13.7 million $73,229
Jun 10, 2019 $0.000371
-16.60%
$12.97 million $64,268
Jun 9, 2019 $0.000444
+25.63%
$15.56 million $78,407