M2O Token Historical Data

M2O Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.00012
-13.75%
$4.2 million $16,179
Feb 27, 2019 $0.000139
-5.92%
$4.86 million $28,005
Feb 26, 2019 $0.000148
-0.32%
$5.17 million $46,781
Feb 25, 2019 $0.000148
+11.63%
$5.19 million $45,431
Feb 24, 2019 $0.000133
-2.76%
$4.65 million $36,406
Feb 23, 2019 $0.000137
-13.76%
$4.78 million $854
Feb 22, 2019 $0.000159
+10.15%
$5.55 million $46,957
Feb 21, 2019 $0.000144
-11.17%
$5.04 million $32,959
Feb 20, 2019 $0.000162
+5.41%
$5.67 million $44,214
Feb 19, 2019 $0.000154
-3.32%
$5.39 million $45,563
Feb 18, 2019 $0.000159
+4.71%
$5.57 million $45,376
Feb 17, 2019 $0.000152
+6.06%
$5.32 million $15,708
Feb 16, 2019 $0.000143
+1.35%
$5.02 million $40,922
Feb 15, 2019 $0.000141
-0.75%
$4.95 million $20,405
Feb 14, 2019 $0.000143
+0.32%
$4.99 million $28,032
Feb 13, 2019 $0.000142
+4.84%
$4.97 million $27,785
Feb 12, 2019 $0.000136
-4.90%
$4.74 million $20,192
Feb 11, 2019 $0.000143
-3.76%
$4.99 million $25,709
Feb 10, 2019 $0.000148
+0.92%
$5.19 million $2,161
Feb 9, 2019 $0.000147
+0.62%
$5.14 million $3,696
Feb 8, 2019 $0.000146
+25.23%
$5.11 million $3,339
Feb 7, 2019 $0.000117
-14.21%
$4.08 million $1,623
Feb 6, 2019 $0.000136
-0.72%
$4.76 million $705
Feb 5, 2019 $0.000137
+0.18%
$4.79 million $545
Feb 4, 2019 $0.000137
-15.66%
$4.79 million $1,492
Feb 3, 2019 $0.000162
+15.38%
$5.67 million $2,015
Feb 2, 2019 $0.00014
+1.14%
$4.91 million $2,167
Feb 1, 2019 $0.000139
+0.23%
$4.86 million $31,825
Jan 31, 2019 $0.000139
-15.74%
$4.85 million $33,508
Jan 30, 2019 $0.000164
+3.58%
$5.75 million $41,243
Jan 29, 2019 $0.000159
-11.75%
$5.56 million $49,375
Download