Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M2O Token Historical Data

M2O Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2019 $0.000201
-7.85%
$7.03 million $99,825
Apr 18, 2019 $0.000218
+7.78%
$7.63 million $107,027
Apr 17, 2019 $0.000202
-0.18%
$7.08 million $75,093
Apr 16, 2019 $0.000203
+5.02%
$7.09 million $68,130
Apr 15, 2019 $0.000193
-7.35%
$6.75 million $66,871
Apr 14, 2019 $0.000208
-1.74%
$7.29 million $88,084
Apr 13, 2019 $0.000212
-5.76%
$7.42 million $72,803
Apr 12, 2019 $0.000225
+8.40%
$7.87 million $82,755
Apr 11, 2019 $0.000207
-13.52%
$7.26 million $54,971
Apr 10, 2019 $0.00024
+3.88%
$8.39 million $52,683
Apr 9, 2019 $0.000231
-11.46%
$8.08 million $48,604
Apr 8, 2019 $0.000261
+3.48%
$9.13 million $56,648
Apr 7, 2019 $0.000252
+11.21%
$8.82 million $69,322
Apr 6, 2019 $0.000227
+10.58%
$7.93 million $53,608
Apr 5, 2019 $0.000205
+2.73%
$7.17 million $37,236
Apr 4, 2019 $0.000199
-6.57%
$6.98 million $47,308
Apr 3, 2019 $0.000214
-12.16%
$7.47 million $49,820
Apr 2, 2019 $0.000243
+2.53%
$8.51 million $74,808
Apr 1, 2019 $0.000237
+2.86%
$8.3 million $59,438
Mar 31, 2019 $0.000231
+3.48%
$8.07 million $33,065
Mar 30, 2019 $0.000223
+13.34%
$7.8 million $55,640
Mar 29, 2019 $0.000197
+14.63%
$6.9 million $71,278
Mar 28, 2019 $0.000172
+2.33%
$6.02 million $69,654
Mar 27, 2019 $0.000168
+0.90%
$5.88 million $66,301
Mar 26, 2019 $0.000167
+4.66%
$5.83 million $54,024
Mar 25, 2019 $0.000159
-6.34%
$5.57 million $39,341
Mar 24, 2019 $0.00017
-11.39%
$5.94 million $48,430
Mar 23, 2019 $0.000192
-2.77%
$6.71 million $40,698
Mar 22, 2019 $0.000197
+6.88%
$6.9 million $29,913
Mar 21, 2019 $0.000184
+22.43%
$6.45 million $14,689
Mar 20, 2019 $0.000151
-9.40%
$5.27 million $12,284
Mar 19, 2019 $0.000166
-1.34%
$5.81 million $23,000
Mar 18, 2019 $0.000168
+20.68%
$5.89 million $46,220
Mar 17, 2019 $0.00014
-9.40%
$4.91 million $31,014
Mar 16, 2019 $0.000153
-11.60%
$5.35 million $1,822
Mar 15, 2019 $0.000175
+16.12%
$6.12 million $1,925
Mar 14, 2019 $0.00015
+5.64%
$5.25 million $5,735
Mar 13, 2019 $0.000142
-4.97%
$4.96 million $5,681
Mar 12, 2019 $0.000149
-5.35%
$5.23 million $57,463
Mar 11, 2019 $0.000158
+1.11%
$5.52 million $48,243
Mar 10, 2019 $0.000156
+9.81%
$5.47 million $2,232
Mar 9, 2019 $0.000142
-11.02%
$4.98 million $69,061
Mar 8, 2019 $0.00016
+6.03%
$5.6 million $43,649
Mar 7, 2019 $0.000151
+3.12%
$5.28 million $35,177
Mar 6, 2019 $0.000146
-7.48%
$5.12 million $29,400
Mar 5, 2019 $0.000158
+10.00%
$5.53 million $33,257
Mar 4, 2019 $0.000144
-1.15%
$5.03 million $30,794
Mar 3, 2019 $0.000145
-2.98%
$5.09 million $24,062
Mar 2, 2019 $0.00015
+3.33%
$5.24 million $32,838
Mar 1, 2019 $0.000145
+21.02%
$5.08 million $45,847