M2O Token Historical Data

M2O Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.000201
-7.85%
$7.03 million $99,825
Apr 18, 2019 $0.000218
+7.78%
$7.63 million $107,027
Apr 17, 2019 $0.000202
-0.18%
$7.08 million $75,093
Apr 16, 2019 $0.000203
+5.02%
$7.09 million $68,130
Apr 15, 2019 $0.000193
-7.35%
$6.75 million $66,871
Apr 14, 2019 $0.000208
-1.74%
$7.29 million $88,084
Apr 13, 2019 $0.000212
-5.76%
$7.42 million $72,803
Apr 12, 2019 $0.000225
+8.40%
$7.87 million $82,755
Apr 11, 2019 $0.000207
-13.52%
$7.26 million $54,971
Apr 10, 2019 $0.00024
+3.88%
$8.39 million $52,683
Apr 9, 2019 $0.000231
-11.46%
$8.08 million $48,604
Apr 8, 2019 $0.000261
+3.48%
$9.13 million $56,648
Apr 7, 2019 $0.000252
+11.21%
$8.82 million $69,322
Apr 6, 2019 $0.000227
+10.58%
$7.93 million $53,608
Apr 5, 2019 $0.000205
+2.73%
$7.17 million $37,236
Apr 4, 2019 $0.000199
-6.57%
$6.98 million $47,308
Apr 3, 2019 $0.000214
-12.16%
$7.47 million $49,820
Apr 2, 2019 $0.000243
+2.53%
$8.51 million $74,808
Apr 1, 2019 $0.000237
+2.86%
$8.3 million $59,438
Mar 31, 2019 $0.000231
+3.48%
$8.07 million $33,065
Mar 30, 2019 $0.000223
+13.34%
$7.8 million $55,640
Mar 29, 2019 $0.000197
+14.63%
$6.9 million $71,278
Mar 28, 2019 $0.000172
+2.33%
$6.02 million $69,654
Mar 27, 2019 $0.000168
+0.90%
$5.88 million $66,301
Mar 26, 2019 $0.000167
+4.66%
$5.83 million $54,024
Mar 25, 2019 $0.000159
-6.34%
$5.57 million $39,341
Mar 24, 2019 $0.00017
-11.39%
$5.94 million $48,430
Mar 23, 2019 $0.000192
-2.77%
$6.71 million $40,698
Mar 22, 2019 $0.000197
+6.88%
$6.9 million $29,913
Mar 21, 2019 $0.000184
+22.43%
$6.45 million $14,689
Mar 20, 2019 $0.000151
-9.40%
$5.27 million $12,284
Mar 19, 2019 $0.000166
-1.34%
$5.81 million $23,000
Mar 18, 2019 $0.000168
+20.68%
$5.89 million $46,220
Mar 17, 2019 $0.00014
-9.40%
$4.91 million $31,014
Mar 16, 2019 $0.000153
-11.60%
$5.35 million $1,822
Mar 15, 2019 $0.000175
+16.12%
$6.12 million $1,925
Mar 14, 2019 $0.00015
+5.64%
$5.25 million $5,735
Mar 13, 2019 $0.000142
-4.97%
$4.96 million $5,681
Mar 12, 2019 $0.000149
-5.35%
$5.23 million $57,463
Mar 11, 2019 $0.000158
+1.11%
$5.52 million $48,243
Mar 10, 2019 $0.000156
+9.81%
$5.47 million $2,232
Mar 9, 2019 $0.000142
-11.02%
$4.98 million $69,061
Mar 8, 2019 $0.00016
+6.03%
$5.6 million $43,649
Mar 7, 2019 $0.000151
+3.12%
$5.28 million $35,177
Mar 6, 2019 $0.000146
-7.48%
$5.12 million $29,400
Mar 5, 2019 $0.000158
+10.00%
$5.53 million $33,257
Mar 4, 2019 $0.000144
-1.15%
$5.03 million $30,794
Mar 3, 2019 $0.000145
-2.98%
$5.09 million $24,062
Mar 2, 2019 $0.00015
+3.33%
$5.24 million $32,838
Mar 1, 2019 $0.000145
+21.02%
$5.08 million $45,847