CoolCoin Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000539
-0.02%
$ -- $ 4
Jul 2025 $ 0.0000345
+0.00%
$ -- $ 1
Mar 2025 $ 0.0000339
+9.87%
$ -- $ 5
Feb 2025 $ 0.0000373
-30.47%
$ -- $ 247
Jan 2025 $ 0.0000577
-12.82%
$ -- $ 9
Sep 2024 $ 0.0000464
+1.60%
$ -- $ 223
Aug 2024 $ 0.0000528
+2.27%
$ -- $ 326
Jul 2024 $ 0.0000687
+16.88%
$ -- $ 483
Jun 2024 $ 0.0000585
-24.83%
$ 58,490 $ 20,554
May 2024 $ 0.0000778
-99.37%
$ 77,844 $ 34.65 million
Apr 2024 $ 0.0123
-27.20%
$ 12.3 million $ 331,075
Download