CoolCoin Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000539
-0.02%
$ -- $ 4
Jul 5, 2025 $ 0.0000345
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000339
+0.00%
$ 33,917 $ 5
Mar 17, 2025 $ 0.0000309
+0.00%
$ 30,870 $ 0.1
Feb 24, 2025 $ 0.0000373
+0.00%
$ 37,316 $ 0.1
Feb 17, 2025 $ 0.0000442
+0.00%
$ 44,172 $ 29
Feb 10, 2025 $ 0.0000512
+0.00%
$ 51,172 $ 114
Feb 3, 2025 $ 0.0000537
+0.00%
$ 53,667 $ 105
Jan 27, 2025 $ 0.0000577
+0.00%
$ 57,701 $ 0
Jan 26, 2025 $ 0.0000649
+0.00%
$ 64,938 $ 0
Jan 25, 2025 $ 0.0000635
-3.56%
$ -- $ 3
Jan 24, 2025 $ 0.0000669
+1.12%
$ 66,927 $ 5
Sep 12, 2024 $ 0.0000464
+2.17%
$ 46,409 $ 131
Sep 11, 2024 $ 0.0000455
-0.42%
$ 45,490 $ 92
Aug 18, 2024 $ 0.0000528
+0.54%
$ -- $ 14
Aug 17, 2024 $ 0.0000524
+1.84%
$ 52,413 $ 78
Aug 16, 2024 $ 0.0000516
-2.54%
$ 51,606 $ 115
Aug 15, 2024 $ 0.000053
+2.77%
$ 53,007 $ 118
Jul 25, 2024 $ 0.0000687
-3.57%
$ 68,701 $ 35
Jul 24, 2024 $ 0.0000702
-0.94%
$ 70,173 $ 30
Jul 16, 2024 $ 0.0000604
-1.33%
$ -- $ 55
Jul 15, 2024 $ 0.0000613
+7.96%
$ 61,346 $ 56
Jul 14, 2024 $ 0.0000573
+3.16%
$ 57,265 $ 98
Jul 13, 2024 $ 0.0000554
+2.46%
$ 55,375 $ 78
Jul 4, 2024 $ 0.000054
-5.11%
$ -- $ 44
Jul 3, 2024 $ 0.000057
-9.19%
$ 56,964 $ 42
Jul 2, 2024 $ 0.0000631
+5.58%
$ 63,111 $ 26
Jul 1, 2024 $ 0.0000597
+1.60%
$ 59,791 $ 20
Jun 30, 2024 $ 0.0000585
-2.17%
$ 58,490 $ 368
Jun 29, 2024 $ 0.0000599
+5.45%
$ 59,901 $ 377
Jun 28, 2024 $ 0.0000565
-10.06%
$ 56,504 $ 356
Jun 27, 2024 $ 0.0000628
+12.96%
$ 62,797 $ 396
Jun 26, 2024 $ 0.0000553
-0.98%
$ 55,253 $ 723
Jun 25, 2024 $ 0.0000557
-1.58%
$ 55,722 $ 89
Jun 19, 2024 $ 0.0000583
-8.40%
$ -- $ 205
Jun 18, 2024 $ 0.0000636
+1.12%
$ 63,634 $ 270
Jun 17, 2024 $ 0.0000629
-1.32%
$ 62,942 $ 267
Jun 16, 2024 $ 0.0000637
-0.16%
$ 63,679 $ 270
Jun 15, 2024 $ 0.0000637
+0.88%
$ 63,694 $ 270
Jun 14, 2024 $ 0.0000631
-1.26%
$ 63,107 $ 267
Jun 13, 2024 $ 0.0000638
-5.60%
$ 63,838 $ 277
Jun 12, 2024 $ 0.0000674
+2.36%
$ 67,392 $ 388
Jun 11, 2024 $ 0.000071
-3.12%
$ -- $ 2,564
Jun 10, 2024 $ 0.0000734
+0.24%
$ 73,393 $ 2,618
Jun 9, 2024 $ 0.0000734
+5.30%
$ 73,356 $ 119
Jun 8, 2024 $ 0.0000695
-5.26%
$ 69,500 $ 2,310
Jun 7, 2024 $ 0.0000736
-10.73%
$ 73,555 $ 3,341
Jun 6, 2024 $ 0.0000822
+9.32%
$ 82,244 $ 376
Jun 5, 2024 $ 0.0000751
+0.88%
$ 75,054 $ 176
Jun 4, 2024 $ 0.0000743
+2.41%
$ 74,276 $ 2,825
Download