CoolCoin Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000539
-0.02%
$ -- $ 4
Jun 30 $ 0.0000345
+0.00%
$ -- $ 1
Mar 24 $ 0.0000339
+0.00%
$ -- $ 5
Mar 17 $ 0.0000309
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0000373
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0000442
+0.00%
$ -- $ 29
Feb 10 $ 0.0000512
+0.00%
$ -- $ 114
Feb 3 $ 0.0000537
+0.00%
$ -- $ 105
Jan 27 $ 0.0000577
+0.00%
$ -- $ 0
Jan 20 $ 0.0000635
-4.12%
$ 64,938 $ 8
Sep 9 $ 0.0000464
+1.60%
$ -- $ 223
Aug 12 $ 0.0000524
+1.62%
$ -- $ 311
Jul 22 $ 0.0000687
-3.02%
$ -- $ 65
Jul 15 $ 0.0000604
+6.31%
$ -- $ 111
Jul 8 $ 0.0000554
+2.46%
$ 57,265 $ 78
Jul 1 $ 0.000054
-8.15%
$ -- $ 132
Jun 24 $ 0.0000599
+5.81%
$ 58,490 $ 1,941
Jun 17 $ 0.0000583
-8.62%
$ -- $ 741
Jun 10 $ 0.0000637
-13.00%
$ 63,679 $ 6,384
Jun 3 $ 0.0000695
-2.93%
$ 73,356 $ 9,512
May 27 $ 0.0000716
-22.70%
$ 71,602 $ 5,510
May 20 $ 0.000105
-22.05%
$ 92,627 $ 8,775
May 13 $ 0.000129
-39.85%
$ 134,729 $ 28,342
May 6 $ 0.000225
-94.18%
$ 213,752 $ 29.55 million
Apr 29 $ 0.00424
-74.90%
$ 3.87 million $ 4.64 million
Download