CoolCoin Historical Data

COOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000724
+1.06%
$ 72,358 $ 484
Jun 2, 2024 $ 0.0000716
-7.89%
$ 71,602 $ 435
Jun 1, 2024 $ 0.0000766
-1.59%
$ 76,566 $ 783
May 31, 2024 $ 0.0000778
-3.41%
$ 77,844 $ 306
May 30, 2024 $ 0.0000813
-2.16%
$ 81,271 $ 427
May 29, 2024 $ 0.0000832
-12.56%
$ 83,212 $ 1,605
May 28, 2024 $ 0.000095
-3.38%
$ 95,033 $ 1,035
May 27, 2024 $ 0.0000986
+6.50%
$ 98,648 $ 918
May 26, 2024 $ 0.0000926
+32.32%
$ 92,627 $ 742
May 25, 2024 $ 0.000105
-0.59%
$ 104,655 $ 657
May 24, 2024 $ 0.000105
-7.93%
$ 105,412 $ 28
May 23, 2024 $ 0.000115
-0.05%
$ 115,007 $ 1,262
May 22, 2024 $ 0.000116
-3.70%
$ 116,007 $ 2,273
May 21, 2024 $ 0.00014
-4.38%
$ 140,447 $ 2,246
May 20, 2024 $ 0.000147
+9.51%
$ 147,031 $ 2,309
May 19, 2024 $ 0.000135
+4.76%
$ 134,729 $ 3,287
May 18, 2024 $ 0.000129
-2.05%
$ 128,559 $ 5,342
May 17, 2024 $ 0.000132
-16.24%
$ 131,536 $ 5,959
May 16, 2024 $ 0.000157
-31.22%
$ 156,783 $ 7,709
May 15, 2024 $ 0.000227
+7.77%
$ 226,585 $ 2,140
May 14, 2024 $ 0.00021
+1.40%
$ 210,252 $ 4,460
May 13, 2024 $ 0.000205
-4.02%
$ 205,136 $ 2,732
May 12, 2024 $ 0.000214
-5.74%
$ 213,752 $ 2,266
May 11, 2024 $ 0.000225
-4.90%
$ 225,351 $ 2,682
May 10, 2024 $ 0.000237
-18.40%
$ 236,974 $ 15,914
May 9, 2024 $ 0.000283
-89.33%
$ 282,916 $ 2.74 million
May 8, 2024 $ 0.00266
-14.15%
$ 2.66 million $ 8.96 million
May 7, 2024 $ 0.00307
-11.75%
$ 3.07 million $ 9.44 million
May 6, 2024 $ 0.00348
-10.16%
$ 3.48 million $ 8.38 million
May 5, 2024 $ 0.00387
-8.88%
$ 3.87 million $ 741,055
May 4, 2024 $ 0.00424
-21.45%
$ 4.24 million $ 623,941
May 3, 2024 $ 0.00533
-25.50%
$ 5.33 million $ 658,447
May 2, 2024 $ 0.00708
-39.72%
$ 7.08 million $ 2.16 million
May 1, 2024 $ 0.0123
+0.21%
$ 11.75 million $ 872,552
Apr 30, 2024 $ 0.0123
-27.20%
$ 12.3 million $ 331,075
Download