Alien Capital Market Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅315
+2.16%
$ -- $ 111
May 9, 2026 $ 0.0₅317
+0.00%
$ 3,165 $ 34
May 8, 2026 $ 0.0₅298
-4.80%
$ -- $ 293
Apr 18, 2026 $ 0.0₅377
+0.00%
$ -- $ 303
Mar 26, 2026 $ 0.0₅349
+0.00%
$ -- $ 71
Mar 20, 2026 $ 0.0₅322
+0.00%
$ 3,217 $ 97
Mar 19, 2026 $ 0.0₅337
-9.31%
$ -- $ 1,506
Mar 18, 2026 $ 0.0₅372
+52.34%
$ 3,721 $ 1,800
Download