Alien Capital Market Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅377
+0.00%
$ 3,767 $ 303
Today, at 12 PM $ 0.0₅377
+0.00%
$ 3,767 $ 303
Mar 26, 4 PM $ 0.0₅349
+0.00%
$ 3,484 $ 71
Mar 20, 11 PM $ 0.0₅322
+0.00%
$ 3,217 $ 97
Mar 19, 4 PM $ 0.0₅337
-1.81%
$ 3,367 $ 1,506
Mar 19, 1 PM $ 0.0₅345
+0.00%
$ 3,453 $ 2,178
Mar 19, 2 AM $ 0.0₅441
+18.76%
$ 4,409 $ 2,239
Mar 18, 6 PM $ 0.0₅372
+10.07%
$ 3,721 $ 1,800
Mar 18, 5 PM $ 0.0₅334
+1.43%
$ 3,337 $ 1,483
Mar 18, 4 PM $ 0.0₅329
+34.72%
$ 3,290 $ 635
Download