S-Wallet Protocol Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0144
+0.00%
$ -- $ 2
Sep 2025 $ 0.021
-39.84%
$ -- $ 124
Aug 2025 $ 0.0388
+346.68%
$ 1.75 million $ 2,588
Jul 2025 $ 0.00933
-10.53%
$ 435,191 $ 164
Apr 2025 $ 0.0247
-2.54%
$ -- $ 682
Mar 2025 $ 0.0176
-1.82%
$ -- $ 2,401
Feb 2025 $ 0.0138
-78.78%
$ -- $ 16,671
Jan 2025 $ 0.0661
-6.76%
$ 3.25 million $ 48,842
Dec 2024 $ 0.0701
-34.73%
$ 3.54 million $ 87,631
Nov 2024 $ 0.088
+20.97%
$ 5.05 million $ 180,653
Oct 2024 $ 0.0706
-10.57%
$ 3.64 million $ 662,435
Sep 2024 $ 9.87
-2.43%
$ -- $ 64,463
Aug 2024 $ 94.54
+78,914.16%
$ -- $ 650,775
Jul 2024 $ 61.95
-61.79%
$ -- $ 3.4 million
Jun 2024 $ 42.64
+39,263.89%
$ -- $ 602,308
May 2024 $ 307.34
+153.76%
$ -- $ 3.99 million
Apr 2024 $ 121.11
+17.96%
$ 6.06 billion $ 4.98 million
Mar 2024 $ 1,210.31
-0.30%
$ -- $ 5.61 million
Feb 2024 $ 175.24
+1,415.36%
$ -- $ 1.51 million
Jan 2024 $ 532.92
-5.58%
$ -- $ 4.45 million
Dec 2023 $ 92.38
+246.60%
$ -- $ 717,477
Nov 2023 $ 785.57
+2,823.16%
$ -- $ 1.73 million
Oct 2023 $ 22.88
-36.30%
$ -- $ 699,037
Jul 2023 $ 0.129
+5.84%
$ -- $ 124,164
Jun 2023 $ 0.16
-45.26%
$ -- $ 270,330
May 2023 $ 0.274
-48.72%
$ -- $ 1.23 million
Apr 2023 $ 0.535
+32.20%
$ 26.73 million $ 3.32 million
Mar 2023 $ 0.407
-19.34%
$ 20.36 million $ 2.04 million
Feb 2023 $ 0.505
-39.45%
$ 25.25 million $ 1.59 million
Jan 2023 $ 0.834
+13.98%
$ 41.69 million $ 2.01 million
Dec 2022 $ 1
-39.10%
$ -- $ 2.85 million
Nov 2022 $ 1.65
-20.99%
$ 82.29 million $ 1.36 million
Download