S-Wallet Protocol Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0144
+0.00%
$ 720,574 $ 2
Sep 17, 2025 $ 0.021
-0.22%
$ -- $ 41
Sep 2, 2025 $ 0.0381
+0.97%
$ 1.91 million $ 21
Sep 1, 2025 $ 0.0378
+7.92%
$ 1.89 million $ 61
Aug 31, 2025 $ 0.0353
-9.34%
$ 1.75 million $ 238
Aug 30, 2025 $ 0.0388
+43.87%
$ 1.94 million $ 354
Aug 29, 2025 $ 0.0269
+20.87%
$ 1.35 million $ 261
Aug 28, 2025 $ 0.0223
+5.86%
$ 1.11 million $ 217
Aug 27, 2025 $ 0.021
+6.62%
$ 1.05 million $ 263
Aug 26, 2025 $ 0.0198
-9.57%
$ 984,322 $ 89
Aug 25, 2025 $ 0.0218
+0.32%
$ 1.09 million $ 96
Aug 24, 2025 $ 0.0217
-7.22%
$ 1.09 million $ 63
Aug 23, 2025 $ 0.0233
+28.30%
$ 1.17 million $ 768
Aug 22, 2025 $ 0.0181
+20.18%
$ 907,810 $ 76
Aug 21, 2025 $ 0.0151
+31.02%
$ 752,666 $ 79
Aug 20, 2025 $ 0.0116
+29.06%
$ 578,909 $ 216
Aug 13, 2025 $ 0.00802
+0.54%
$ -- $ 4
Aug 12, 2025 $ 0.00795
-0.05%
$ 397,607 $ 4
Aug 11, 2025 $ 0.00705
+0.14%
$ 352,425 $ 88
Aug 3, 2025 $ 0.00887
+2.80%
$ 443,454 $ 3
Aug 2, 2025 $ 0.00859
+2.30%
$ 427,799 $ 5
Aug 1, 2025 $ 0.00833
-4.02%
$ 419,400 $ 2
Jul 31, 2025 $ 0.0087
-7.04%
$ 435,191 $ 70
Jul 30, 2025 $ 0.00933
-1.23%
$ 466,566 $ 21
Jul 29, 2025 $ 0.00949
+23.07%
$ 474,580 $ 36
Jul 28, 2025 $ 0.00898
+4.73%
$ 448,778 $ 30
Jul 27, 2025 $ 0.00851
+1.70%
$ 425,573 $ 29
Jul 26, 2025 $ 0.00841
-4.10%
$ 420,620 $ 6
Jul 25, 2025 $ 0.00873
-0.63%
$ 436,744 $ 4
Jul 24, 2025 $ 0.00879
-0.46%
$ 439,350 $ 13
Jul 17, 2025 $ 0.0103
+2.43%
$ -- $ 0
Jul 9, 2025 $ 0.00917
+0.93%
$ 458,496 $ 0.001
Jul 8, 2025 $ 0.00906
-7.17%
$ 452,835 $ 19
Jul 7, 2025 $ 0.00975
-6.55%
$ 487,357 $ 5
Apr 4, 2025 $ 0.0247
+0.00%
$ -- $ 466
Apr 3, 2025 $ 0.0253
+0.00%
$ -- $ 217
Mar 28, 2025 $ 0.0176
+0.00%
$ -- $ 566
Mar 27, 2025 $ 0.0203
+0.00%
$ -- $ 469
Mar 21, 2025 $ 0.038
+0.00%
$ -- $ 187
Mar 20, 2025 $ 0.0231
+0.00%
$ -- $ 244
Mar 14, 2025 $ 0.0229
+0.00%
$ -- $ 123
Mar 13, 2025 $ 0.0285
+0.00%
$ -- $ 288
Mar 7, 2025 $ 0.0212
+0.00%
$ -- $ 189
Mar 6, 2025 $ 0.0179
+0.00%
$ -- $ 335
Feb 28, 2025 $ 0.0138
+0.00%
$ -- $ 126
Feb 27, 2025 $ 0.0193
+0.00%
$ -- $ 241
Feb 20, 2025 $ 0.0193
-17.30%
$ -- $ 784
Feb 19, 2025 $ 0.0238
+3.99%
$ 1.19 million $ 323
Feb 18, 2025 $ 0.0228
+9.12%
$ 1.14 million $ 223
Feb 17, 2025 $ 0.0219
+16.49%
$ 1.09 million $ 123
Download