S-Wallet Protocol Historical Data

SWP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 1.76
+5.68%
$ 87.9 million $ 267,959
Dec 2, 2022 $ 1.66
+1.76%
$ 83.2 million $ 128,918
Dec 1, 2022 $ 1.64
-0.66%
$ 81.79 million $ 24,368
Nov 30, 2022 $ 1.65
-2.43%
$ 82.29 million $ 137,540
Nov 29, 2022 $ 1.69
+19.65%
$ 84.36 million $ 264,293
Nov 28, 2022 $ 1.41
-2.00%
$ 70.5 million $ 111,826
Nov 27, 2022 $ 1.44
-7.38%
$ 71.92 million $ 53,574
Nov 26, 2022 $ 1.55
-10.06%
$ 77.64 million $ 66,733
Nov 25, 2022 $ 1.73
-6.80%
$ 86.3 million $ 60,432
Nov 24, 2022 $ 1.85
-7.05%
$ 92.61 million $ 15,031
Nov 23, 2022 $ 1.99
-3.40%
$ 99.58 million $ 57,293
Nov 22, 2022 $ 2.06
-8.10%
$ 103.21 million $ 109,198
Nov 21, 2022 $ 2.24
+5.10%
$ 112.25 million $ 47,590
Nov 20, 2022 $ 2.13
-0.99%
$ 106.63 million $ 29,065
Nov 19, 2022 $ 2.24
+0.11%
$ -- $ 10,975
Nov 18, 2022 $ 2.23
-3.20%
$ 111.72 million $ 10,963
Nov 17, 2022 $ 2.31
+2.12%
$ 115.43 million $ 114,816
Nov 16, 2022 $ 2.26
-0.78%
$ 113.04 million $ 13,202
Nov 15, 2022 $ 2.28
+0.78%
$ 113.95 million $ 34,157
Nov 14, 2022 $ 2.26
-4.76%
$ 113.03 million $ 19,797
Nov 13, 2022 $ 2.37
+5.31%
$ 118.68 million $ 47,313
Nov 12, 2022 $ 2.25
+2.30%
$ 112.7 million $ 90,802
Nov 11, 2022 $ 2.2
+5.70%
$ 110.09 million $ 65,809
Download