S-Wallet Protocol Historical Data

SWP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0783
+6.94%
$ 3.91 million $ 20,867
Nov 7, 2024 $ 0.0732
-2.21%
$ 3.66 million $ 7,440
Nov 6, 2024 $ 0.0748
+3.64%
$ 3.74 million $ 10,060
Nov 5, 2024 $ 0.0722
-1.75%
$ 3.61 million $ 14,060
Nov 4, 2024 $ 0.0727
+1.37%
$ -- $ 24,022
Nov 3, 2024 $ 0.0717
-6.75%
$ 3.59 million $ 24,006
Nov 2, 2024 $ 0.0769
+3.66%
$ 3.84 million $ 15,380
Nov 1, 2024 $ 0.0742
+1.97%
$ 3.71 million $ 16,495
Oct 31, 2024 $ 0.0727
+2.98%
$ 3.64 million $ 5,473
Oct 30, 2024 $ 0.0706
-2.41%
$ 3.53 million $ 11,856
Oct 29, 2024 $ 0.0723
-34.56%
$ 3.62 million $ 3,384
Oct 28, 2024 $ 0.109
+53.27%
$ 5.46 million $ 184
Oct 27, 2024 $ 0.0712
-96.27%
$ 3.56 million $ 13,418
Oct 26, 2024 $ 1.91
+2,289.51%
$ 95.29 million $ 553,760
Oct 25, 2024 $ 0.0797
+7.92%
$ 3.99 million $ 14,745
Oct 24, 2024 $ 0.074
+1.41%
$ 3.7 million $ 11,857
Oct 23, 2024 $ 0.0729
+3.20%
$ 3.65 million $ 6,306
Oct 22, 2024 $ 0.0708
+0.90%
$ 3.54 million $ 6,873
Oct 21, 2024 $ 0.0703
-3.17%
$ 3.51 million $ 7,637
Oct 20, 2024 $ 0.0726
-2.06%
$ 3.63 million $ 4,884
Oct 19, 2024 $ 0.0727
+0.66%
$ 3.64 million $ 6,400
Oct 18, 2024 $ 0.0722
-2.88%
$ 3.61 million $ 8,333
Oct 17, 2024 $ 0.0744
+2.77%
$ 3.72 million $ 2,609
Oct 16, 2024 $ 0.0724
-1.07%
$ 3.62 million $ 2,410
Oct 15, 2024 $ 0.0733
-2.81%
$ 3.67 million $ 2,210
Oct 14, 2024 $ 0.0737
-2.44%
$ 3.68 million $ 1,679
Oct 13, 2024 $ 0.0755
-1.05%
$ 3.77 million $ 842
Oct 12, 2024 $ 0.0762
-2.06%
$ 3.81 million $ 769
Oct 11, 2024 $ 0.0778
-1.38%
$ 3.89 million $ 2,282
Sep 4, 2024 $ 9.87
-2.65%
$ -- $ 31,711
Sep 3, 2024 $ 10.16
+0.37%
$ 507.87 million $ 32,752
Aug 27, 2024 $ 94.54
+0.70%
$ -- $ 317,413
Aug 26, 2024 $ 93.9
-0.32%
$ 4.7 billion $ 314,866
Aug 14, 2024 $ 0.526
-1.34%
$ -- $ 7,052
Aug 13, 2024 $ 0.533
+0.55%
$ 26.65 million $ 7,159
Aug 6, 2024 $ 0.121
-0.32%
$ -- $ 2,142
Aug 5, 2024 $ 0.121
+1.26%
$ 6.06 million $ 2,144
Jul 25, 2024 $ 61.95
-1.79%
$ -- $ 166,429
Jul 24, 2024 $ 63.03
-1.37%
$ 3.15 billion $ 172,191
Jul 23, 2024 $ 7.48
-0.74%
$ -- $ 20,071
Jul 22, 2024 $ 7.56
-1.14%
$ 377.79 million $ 20,150
Jul 20, 2024 $ 0.142
-0.15%
$ 7.08 million $ 2,320
Jul 19, 2024 $ 0.142
-1.00%
$ 7.09 million $ 2,323
Jul 15, 2024 $ 87.29
+5.28%
$ -- $ 360,984
Jul 14, 2024 $ 82.97
-3.25%
$ 4.15 billion $ 463,548
Jul 3, 2024 $ 222.75
-3.80%
$ 11.14 billion $ 789,930
Jul 2, 2024 $ 231.49
+43.10%
$ 11.57 billion $ 819,305
Jul 1, 2024 $ 161.71
-0.26%
$ 8.09 billion $ 586,071
Jun 24, 2024 $ 42.64
-1.80%
$ -- $ 137,873
Jun 23, 2024 $ 43.42
+13,014.34%
$ 2.17 billion $ 140,107