S-Wallet Protocol Historical Data

SWP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.331
+2.80%
$ 16.55 million $ 5,451
Jun 14, 2024 $ 49.92
+2.05%
$ -- $ 134,881
Jun 13, 2024 $ 48.93
-0.40%
$ 2.45 billion $ 132,202
Jun 4, 2024 $ 7.76
+6.30%
$ 388.13 million $ 23,849
Jun 3, 2024 $ 7.31
+6,700.85%
$ 365.27 million $ 22,411
Jun 2, 2024 $ 0.107
-0.90%
$ 5.37 million $ 3,503
Jun 1, 2024 $ 0.108
+0.08%
$ 5.42 million $ 2,031
May 29, 2024 $ 307.34
-0.98%
$ -- $ 849,557
May 28, 2024 $ 310.47
+1.42%
$ 15.52 billion $ 857,005
May 26, 2024 $ 304.36
+0.01%
$ -- $ 820,170
May 25, 2024 $ 304.22
+1,068.33%
$ 15.21 billion $ 819,763
May 24, 2024 $ 26.06
+21,138.20%
$ 1.3 billion $ 69,843
May 23, 2024 $ 0.123
+0.00%
$ 6.13 million $ 2,200
May 10, 2024 $ 51.3
-2.58%
$ -- $ 63,270
May 9, 2024 $ 52.61
+1.35%
$ 2.63 billion $ 126,859
May 6, 2024 $ 9.65
+0.50%
$ -- $ 24,169
May 5, 2024 $ 9.6
-41.67%
$ 480.19 million $ 24,034
May 4, 2024 $ 16.48
+3.07%
$ 823.78 million $ 41,056
May 1, 2024 $ 119.87
-1.03%
$ -- $ 291,926
Apr 30, 2024 $ 121.11
-1.79%
$ 6.06 billion $ 294,961
Apr 26, 2024 $ 1.91
-1.64%
$ 95.46 million $ 66,504
Apr 25, 2024 $ 1.94
+2.94%
$ 97.08 million $ 67,602
Apr 9, 2024 $ 0.169
+0.00%
$ -- $ 7,619
Apr 8, 2024 $ 0.169
-99.98%
$ 8.44 million $ 7,619
Apr 7, 2024 $ 1,123.42
+213.48%
$ 56.17 billion $ 3.38 million
Apr 6, 2024 $ 358.34
+1.75%
$ 17.92 billion $ 735,877
Apr 2, 2024 $ 101.38
-2.48%
$ -- $ 208,573
Apr 1, 2024 $ 104.17
+1.46%
$ 5.21 billion $ 214,283
Mar 11, 2024 $ 1,210.31
-1.94%
$ 60.52 billion $ 2.78 million
Mar 10, 2024 $ 1,232.9
+1.57%
$ 61.64 billion $ 2.83 million
Feb 20, 2024 $ 175.24
+0.69%
$ -- $ 416,296
Feb 19, 2024 $ 174.02
+690.36%
$ 8.7 billion $ 637,751
Feb 9, 2024 $ 91.79
+1.09%
$ -- $ 192,150
Feb 8, 2024 $ 90.88
+306.97%
$ 4.54 billion $ 190,304
Feb 7, 2024 $ 22.34
+88.14%
$ 1.12 billion $ 44,324
Feb 6, 2024 $ 11.88
+2.71%
$ 593.88 million $ 24,489
Jan 29, 2024 $ 532.92
+0.31%
$ -- $ 1.17 million
Jan 28, 2024 $ 530.97
+1.69%
$ 26.55 billion $ 1.17 million
Jan 9, 2024 $ 29.55
+4.94%
$ 1.48 billion $ 29,093
Jan 8, 2024 $ 28.19
+6.27%
$ 1.41 billion $ 57,153
Jan 6, 2024 $ 546.91
-4.10%
$ -- $ 991,503
Jan 5, 2024 $ 569.51
+0.91%
$ 28.48 billion $ 1.03 million
Dec 28, 2023 $ 92.38
-0.21%
$ -- $ 179,679
Dec 27, 2023 $ 92.44
+28.11%
$ 4.62 billion $ 179,341
Dec 26, 2023 $ 67.14
+4.03%
$ -- $ 87,908
Dec 25, 2023 $ 64.58
+8.77%
$ 3.23 billion $ 84,794
Dec 5, 2023 $ 90.19
-1.37%
$ -- $ 46,542
Dec 4, 2023 $ 91.35
+1.38%
$ 4.57 billion $ 77,706
Dec 2, 2023 $ 27.57
+0.11%
$ -- $ 30,772
Dec 1, 2023 $ 27.53
+3.31%
$ 1.38 billion $ 30,735