S-Wallet Protocol Historical Data

SWP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 785.57
+10.16%
$ -- $ 773,327
Nov 23, 2023 $ 712.86
+757.81%
$ 35.64 billion $ 448,528
Nov 22, 2023 $ 82.99
+22.42%
$ 4.15 billion $ 80,301
Nov 20, 2023 $ 27.44
+2.67%
$ -- $ 46,339
Nov 19, 2023 $ 26.74
-10.96%
$ 1.34 billion $ 64,434
Nov 18, 2023 $ 30.05
+3.70%
$ 1.5 billion $ 30,950
Nov 16, 2023 $ 27.7
-0.27%
$ -- $ 31,799
Nov 15, 2023 $ 27.75
+4.96%
$ 1.39 billion $ 31,865
Nov 12, 2023 $ 26.85
+0.33%
$ -- $ 29,819
Nov 11, 2023 $ 26.74
-3.88%
$ 1.34 billion $ 163,196
Nov 10, 2023 $ 27.82
+3.50%
$ 1.39 billion $ 30,753
Oct 30, 2023 $ 22.88
-3.20%
$ -- $ 25,207
Oct 29, 2023 $ 23.63
-7.79%
$ 1.18 billion $ 12,780
Oct 28, 2023 $ 25.64
+2.01%
$ 1.28 billion $ 24,650
Oct 27, 2023 $ 161.54
+0.78%
$ -- $ 146,220
Oct 26, 2023 $ 160.23
+478.86%
$ 8.01 billion $ 232,953
Oct 25, 2023 $ 27.67
-6.30%
$ 1.38 billion $ 129,325
Oct 24, 2023 $ 29.53
+13.96%
$ 1.48 billion $ 14,634
Oct 22, 2023 $ 32.9
+0.34%
$ -- $ 25,774
Oct 21, 2023 $ 32.77
+2.54%
$ 1.64 billion $ 25,682
Oct 12, 2023 $ 36.61
-0.38%
$ -- $ 30,860
Oct 11, 2023 $ 36.74
+2.25%
$ 1.84 billion $ 30,952
Jul 10, 2023 $ 0.129
+0.11%
$ -- $ 28,591
Jul 9, 2023 $ 0.128
-1.95%
$ 6.42 million $ 28,575
Jul 8, 2023 $ 0.131
+0.33%
$ 6.55 million $ 33,409
Jul 6, 2023 $ 0.116
+0.00%
$ -- $ 10,165
Jul 5, 2023 $ 0.116
-21.17%
$ 5.78 million $ 10,164
Jul 4, 2023 $ 0.122
+0.20%
$ 6.08 million $ 13,260
Jun 20, 2023 $ 0.16
+0.00%
$ -- $ 10,426
Jun 19, 2023 $ 0.16
-0.03%
$ 8 million $ 10,428
Jun 16, 2023 $ 0.196
-0.23%
$ -- $ 46,698
Jun 15, 2023 $ 0.196
-5.62%
$ 9.8 million $ 58,562
Jun 14, 2023 $ 0.208
-0.08%
$ 10.38 million $ 9,997
Jun 5, 2023 $ 0.284
-0.08%
$ -- $ 19,554
Jun 4, 2023 $ 0.284
+0.00%
$ 14.21 million $ 19,571
Jun 2, 2023 $ 0.309
+0.25%
$ -- $ 43,362
Jun 1, 2023 $ 0.308
+5.49%
$ 15.4 million $ 51,733
May 31, 2023 $ 0.274
-0.07%
$ -- $ 41,330
May 30, 2023 $ 0.274
+1.67%
$ 13.72 million $ 41,354
May 29, 2023 $ 0.27
-3.58%
$ 13.5 million $ 19,846
May 27, 2023 $ 0.303
+1.50%
$ 15.16 million $ 10,212
May 26, 2023 $ 0.299
-0.14%
$ 14.94 million $ 10,071
May 23, 2023 $ 0.303
-0.09%
$ -- $ 13,813
May 22, 2023 $ 0.303
-13.27%
$ 15.15 million $ 23,593
May 21, 2023 $ 0.35
-5.18%
$ 17.49 million $ 23,611
May 20, 2023 $ 0.369
+6.05%
$ 18.46 million $ 25,338
May 19, 2023 $ 0.348
-1.61%
$ 17.41 million $ 19,769
May 18, 2023 $ 0.354
-3.50%
$ 17.7 million $ 36,320
May 17, 2023 $ 0.367
-3.75%
$ 18.34 million $ 19,666
May 16, 2023 $ 0.381
-4.39%
$ 19.06 million $ 66,212