S-Wallet Protocol Historical Data

SWP Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.399
-2.87%
$ 19.96 million $ 19,402
May 14, 2023 $ 0.411
+1.86%
$ 20.55 million $ 16,074
May 13, 2023 $ 0.404
+6.36%
$ 20.19 million $ 47,157
May 12, 2023 $ 0.38
-0.40%
$ 18.98 million $ 44,814
May 11, 2023 $ 0.381
-6.82%
$ 19.05 million $ 35,040
May 10, 2023 $ 0.409
-8.76%
$ 20.44 million $ 30,163
May 9, 2023 $ 0.449
-4.13%
$ 22.45 million $ 17,913
May 8, 2023 $ 0.468
-2.46%
$ 23.41 million $ 68,615
May 7, 2023 $ 0.48
-2.70%
$ 24 million $ 55,428
May 6, 2023 $ 0.493
-7.45%
$ 24.67 million $ 57,596
May 5, 2023 $ 0.533
-0.76%
$ 26.64 million $ 98,108
May 4, 2023 $ 0.537
-3.93%
$ 26.85 million $ 70,107
May 3, 2023 $ 0.56
+2.31%
$ 28 million $ 46,197
May 2, 2023 $ 0.547
+5.16%
$ 27.36 million $ 224,387
May 1, 2023 $ 0.518
-3.07%
$ 25.92 million $ 44,860
Apr 30, 2023 $ 0.535
+4.78%
$ 26.73 million $ 87,272
Apr 29, 2023 $ 0.51
-4.36%
$ 25.51 million $ 106,272
Apr 28, 2023 $ 0.534
-6.91%
$ 26.68 million $ 114,343
Apr 27, 2023 $ 0.573
-3.94%
$ 28.66 million $ 308,097
Apr 26, 2023 $ 0.597
-3.48%
$ 29.84 million $ 106,780
Apr 25, 2023 $ 0.618
+1.82%
$ 30.91 million $ 86,433
Apr 24, 2023 $ 0.608
-0.16%
$ 30.41 million $ 35,439
Apr 23, 2023 $ 0.609
+0.70%
$ 30.47 million $ 79,442
Apr 22, 2023 $ 0.605
+3.79%
$ 30.25 million $ 80,762
Apr 21, 2023 $ 0.583
-3.48%
$ 29.16 million $ 64,264
Apr 20, 2023 $ 0.604
-11.31%
$ 30.2 million $ 112,233
Apr 19, 2023 $ 0.681
+4.50%
$ 34.04 million $ 552,904
Apr 18, 2023 $ 0.659
+42.46%
$ 32.96 million $ 381,558
Apr 17, 2023 $ 0.461
+9.02%
$ 23.04 million $ 46,554
Apr 16, 2023 $ 0.421
+0.26%
$ 21.07 million $ 43,543
Apr 15, 2023 $ 0.42
+3.50%
$ 21.02 million $ 59,294
Apr 14, 2023 $ 0.406
-0.46%
$ 20.31 million $ 59,129
Apr 13, 2023 $ 0.408
+2.55%
$ 20.4 million $ 189,189
Apr 12, 2023 $ 0.398
-0.94%
$ 19.91 million $ 45,336
Apr 11, 2023 $ 0.404
-5.20%
$ 20.22 million $ 55,256
Apr 10, 2023 $ 0.427
-1.10%
$ 21.34 million $ 121,971
Apr 9, 2023 $ 0.431
-0.18%
$ 21.53 million $ 34,740
Apr 8, 2023 $ 0.427
-2.55%
$ 21.36 million $ 48,765
Apr 7, 2023 $ 0.438
-7.25%
$ 21.88 million $ 48,942
Apr 6, 2023 $ 0.472
+6.18%
$ 23.6 million $ 153,620
Apr 5, 2023 $ 0.444
+0.36%
$ 22.22 million $ 83,832
Apr 4, 2023 $ 0.443
-1.01%
$ 22.14 million $ 48,157
Apr 3, 2023 $ 0.447
-5.39%
$ 22.37 million $ 69,888
Apr 2, 2023 $ 0.472
+14.36%
$ 23.61 million $ 55,596
Apr 1, 2023 $ 0.412
+1.93%
$ 20.61 million $ 43,179
Mar 31, 2023 $ 0.407
-1.05%
$ 20.36 million $ 39,805
Mar 30, 2023 $ 0.412
-0.10%
$ 20.58 million $ 39,291
Mar 29, 2023 $ 0.411
+10.10%
$ 20.56 million $ 41,685
Mar 28, 2023 $ 0.374
+0.07%
$ 18.68 million $ 90,198
Mar 27, 2023 $ 0.406
-6.31%
$ 20.28 million $ 36,061