S-Wallet Protocol Historical Data

SWP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.433
-17.74%
$ 21.65 million $ 57,216
Mar 25, 2023 $ 0.526
+6.58%
$ 26.32 million $ 37,170
Mar 24, 2023 $ 0.494
+0.86%
$ 24.69 million $ 72,359
Mar 23, 2023 $ 0.49
+48.45%
$ 24.48 million $ 231,689
Mar 22, 2023 $ 0.33
+4.50%
$ 16.49 million $ 54,235
Mar 21, 2023 $ 0.316
+2.42%
$ 15.78 million $ 38,867
Mar 20, 2023 $ 0.308
-4.90%
$ 15.41 million $ 68,170
Mar 19, 2023 $ 0.324
-4.89%
$ 16.21 million $ 54,166
Mar 18, 2023 $ 0.34
+0.74%
$ 17.01 million $ 34,565
Mar 17, 2023 $ 0.339
+2.49%
$ 16.94 million $ 40,186
Mar 16, 2023 $ 0.33
-4.41%
$ 16.48 million $ 29,947
Mar 15, 2023 $ 0.343
-1.48%
$ 17.16 million $ 42,954
Mar 14, 2023 $ 0.348
+3.64%
$ 17.39 million $ 52,019
Mar 13, 2023 $ 0.336
+3.60%
$ 16.82 million $ 62,427
Mar 12, 2023 $ 0.325
-0.97%
$ 16.25 million $ 54,202
Mar 11, 2023 $ 0.329
+0.73%
$ 16.46 million $ 49,630
Mar 10, 2023 $ 0.327
-10.33%
$ 16.37 million $ 38,025
Mar 9, 2023 $ 0.365
-4.76%
$ 18.26 million $ 32,896
Mar 8, 2023 $ 0.382
-6.52%
$ 19.12 million $ 37,137
Mar 7, 2023 $ 0.409
+2.86%
$ 20.46 million $ 71,786
Mar 6, 2023 $ 0.398
-7.78%
$ 19.88 million $ 98,730
Mar 5, 2023 $ 0.431
-6.46%
$ 21.56 million $ 85,862
Mar 4, 2023 $ 0.461
-0.65%
$ 23.05 million $ 125,884
Mar 3, 2023 $ 0.464
-0.03%
$ 23.2 million $ 194,192
Mar 2, 2023 $ 0.463
-4.91%
$ 23.17 million $ 70,918
Mar 1, 2023 $ 0.488
-3.34%
$ 24.4 million $ 60,981
Feb 28, 2023 $ 0.505
-8.29%
$ 25.25 million $ 107,169
Feb 27, 2023 $ 0.551
-1.16%
$ 27.53 million $ 89,929
Feb 26, 2023 $ 0.557
+1.67%
$ 27.86 million $ 125,804
Feb 25, 2023 $ 0.548
-2.78%
$ 27.4 million $ 59,918
Feb 24, 2023 $ 0.585
+2.05%
$ 29.25 million $ 94,877
Feb 23, 2023 $ 0.572
-4.86%
$ 28.6 million $ 77,990
Feb 22, 2023 $ 0.599
+1.36%
$ 29.94 million $ 67,672
Feb 21, 2023 $ 0.591
-5.66%
$ 29.54 million $ 85,327
Feb 20, 2023 $ 0.626
+1.61%
$ 31.32 million $ 159,704
Feb 19, 2023 $ 0.617
-0.13%
$ 30.83 million $ 40,139
Feb 17, 2023 $ 0.451
-0.96%
$ -- $ 19,896
Feb 16, 2023 $ 0.455
-18.41%
$ 22.75 million $ 44,000
Feb 15, 2023 $ 0.558
-9.70%
$ 27.88 million $ 90,377
Feb 14, 2023 $ 0.618
-5.31%
$ 30.88 million $ 11,115
Feb 13, 2023 $ 0.652
-11.72%
$ 32.59 million $ 82,196
Feb 12, 2023 $ 0.739
+0.18%
$ 36.95 million $ 14,767
Feb 9, 2023 $ 0.674
+0.47%
$ 33.68 million $ 12,464
Feb 8, 2023 $ 0.671
-3.51%
$ 33.53 million $ 23,934
Feb 7, 2023 $ 0.695
-4.25%
$ 34.75 million $ 13,480
Feb 6, 2023 $ 0.726
+0.11%
$ 36.29 million $ 22,034
Feb 5, 2023 $ 0.725
+1.98%
$ 36.24 million $ 13,946
Feb 4, 2023 $ 0.711
+0.99%
$ 35.55 million $ 30,166
Feb 3, 2023 $ 0.704
+4.17%
$ 35.19 million $ 43,683
Feb 2, 2023 $ 0.675
-18.16%
$ 33.77 million $ 136,178