S-Wallet Protocol Historical Data

SWP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.825
-1.03%
$ 41.27 million $ 125,698
Jan 31, 2023 $ 0.834
-12.88%
$ 41.69 million $ 149,926
Jan 30, 2023 $ 0.957
-3.14%
$ 47.86 million $ 39,507
Jan 29, 2023 $ 0.988
+8.50%
$ 49.4 million $ 339,942
Jan 28, 2023 $ 0.911
+18.41%
$ 45.54 million $ 212,109
Jan 26, 2023 $ 0.709
+0.11%
$ -- $ 12,509
Jan 25, 2023 $ 0.708
-12.66%
$ 35.4 million $ 12,473
Jan 24, 2023 $ 0.811
+19.67%
$ 40.55 million $ 88,254
Jan 20, 2023 $ 0.733
-0.49%
$ 36.63 million $ 10,412
Jan 19, 2023 $ 0.736
-7.43%
$ 36.79 million $ 34,934
Jan 18, 2023 $ 0.795
+1.64%
$ 39.74 million $ 132,865
Jan 16, 2023 $ 0.89
-0.02%
$ 44.51 million $ 26,845
Jan 15, 2023 $ 0.891
+12.55%
$ 44.53 million $ 194,373
Jan 14, 2023 $ 0.791
+9.63%
$ 39.54 million $ 10,679
Jan 13, 2023 $ 0.721
-0.06%
$ 36.07 million $ 16,758
Jan 11, 2023 $ 0.869
-0.31%
$ 43.45 million $ 11,434
Jan 10, 2023 $ 0.872
-8.27%
$ 43.59 million $ 211,957
Jan 9, 2023 $ 0.95
-9.80%
$ 47.51 million $ 11,818
Jan 8, 2023 $ 1.05
-4.37%
$ 52.72 million $ 69,809
Jan 7, 2023 $ 0.966
+0.08%
$ 48.31 million $ 16,264
Jan 6, 2023 $ 0.965
-1.99%
$ 48.26 million $ 172,966
Jan 5, 2023 $ 0.985
+40.50%
$ 49.24 million $ 207,492
Jan 4, 2023 $ 0.701
-4.12%
$ 35.05 million $ 10,686
Jan 3, 2023 $ 0.731
-0.06%
$ 36.55 million $ 16,382
Dec 29, 2022 $ 1
+0.13%
$ 50.15 million $ 10,029
Dec 28, 2022 $ 1
-1.27%
$ 50.08 million $ 43,120
Dec 27, 2022 $ 1.01
+4.29%
$ 50.73 million $ 92,705
Dec 26, 2022 $ 1.03
+0.11%
$ -- $ 37,376
Dec 25, 2022 $ 1.03
-0.63%
$ 51.55 million $ 37,337
Dec 24, 2022 $ 1.07
-0.01%
$ -- $ 18,532
Dec 23, 2022 $ 1.07
-12.92%
$ 53.33 million $ 18,535
Dec 22, 2022 $ 1.19
+7.54%
$ 59.6 million $ 167,408
Dec 21, 2022 $ 1.11
-9.90%
$ 55.43 million $ 11,440
Dec 20, 2022 $ 1.23
+11.06%
$ 61.52 million $ 103,421
Dec 19, 2022 $ 1.11
-2.01%
$ 55.41 million $ 21,134
Dec 18, 2022 $ 1.15
+0.24%
$ 57.38 million $ 11,515
Dec 17, 2022 $ 1.14
-6.39%
$ 57.23 million $ 23,008
Dec 16, 2022 $ 1.28
+0.04%
$ -- $ 11,593
Dec 15, 2022 $ 1.28
-3.62%
$ 64.04 million $ 104,924
Dec 14, 2022 $ 1.33
-7.69%
$ 66.43 million $ 251,751
Dec 13, 2022 $ 1.44
+3.54%
$ 71.98 million $ 499,161
Dec 12, 2022 $ 1.39
-21.05%
$ 69.51 million $ 139,350
Dec 11, 2022 $ 1.76
+35.17%
$ 88 million $ 249,445
Dec 10, 2022 $ 1.35
+0.08%
$ 67.72 million $ 10,921
Dec 9, 2022 $ 1.38
-4.80%
$ 69.05 million $ 24,865
Dec 8, 2022 $ 1.45
+16.71%
$ 72.5 million $ 144,368
Dec 7, 2022 $ 1.24
-15.61%
$ 62.12 million $ 38,020
Dec 6, 2022 $ 1.47
-5.43%
$ 73.62 million $ 14,425
Dec 5, 2022 $ 1.56
-3.57%
$ 77.85 million $ 329,172
Dec 4, 2022 $ 1.61
-8.24%
$ 80.68 million $ 13,630