S-Wallet Protocol Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0144
+0.00%
$ -- $ 2
Sep 15 $ 0.021
-0.22%
$ -- $ 41
Sep 1 $ 0.0381
+8.92%
$ -- $ 82
Aug 25 $ 0.0388
+78.15%
$ 1.75 million $ 1,281
Aug 18 $ 0.0233
+159.70%
$ 1.09 million $ 1,139
Aug 11 $ 0.00802
+13.90%
$ -- $ 96
Jul 28 $ 0.00859
+0.22%
$ 443,454 $ 165
Jul 21 $ 0.00841
-4.70%
$ 425,573 $ 24
Jul 14 $ 0.0103
+2.43%
$ -- $ 0
Jul 7 $ 0.00917
-12.08%
$ -- $ 24
Mar 31 $ 0.0247
-2.54%
$ -- $ 682
Mar 24 $ 0.0176
-13.45%
$ -- $ 1,035
Mar 17 $ 0.038
+64.29%
$ -- $ 430
Mar 10 $ 0.0229
-19.61%
$ -- $ 411
Mar 3 $ 0.0212
+18.39%
$ -- $ 525
Feb 24 $ 0.0138
-28.54%
$ -- $ 366
Feb 17 $ 0.0193
+2.67%
$ -- $ 1,452
Feb 10 $ 0.0262
-53.08%
$ 948,488 $ 4,622
Feb 3 $ 0.055
-7.26%
$ 1.84 million $ 7,946
Jan 27 $ 0.059
-15.08%
$ 2.95 million $ 9,132
Jan 20 $ 0.0677
-2.23%
$ 3.47 million $ 6,820
Jan 13 $ 0.07
-1.69%
$ 3.46 million $ 10,327
Jan 6 $ 0.0726
-5.70%
$ 3.57 million $ 12,758
Dec 30 $ 0.0716
+6.53%
$ 3.84 million $ 10,148
Dec 23 $ 0.0711
-4.67%
$ 3.36 million $ 26,136
Dec 16 $ 0.0735
-11.43%
$ 3.73 million $ 10,066
Dec 9 $ 0.0843
-6.44%
$ 4.15 million $ 8,015
Dec 2 $ 0.0897
-1.19%
$ 4.56 million $ 27,630
Nov 25 $ 0.0908
+13.28%
$ 4.54 million $ 29,243
Nov 18 $ 0.0751
-22.49%
$ 4.11 million $ 10,993
Nov 11 $ 0.0952
+17.71%
$ 4.84 million $ 9,155
Nov 4 $ 0.0833
+16.09%
$ 4.05 million $ 77,498
Oct 28 $ 0.0717
+0.63%
$ 3.59 million $ 76,778
Oct 21 $ 1.91
+2,526.10%
$ 3.56 million $ 601,177
Oct 14 $ 0.0726
-3.92%
$ 3.63 million $ 28,523
Oct 7 $ 0.0762
-3.39%
$ 3.77 million $ 3,051
Sep 2 $ 9.87
-2.43%
$ -- $ 64,463
Aug 26 $ 94.54
+0.36%
$ -- $ 632,279
Aug 12 $ 0.526
-0.81%
$ -- $ 14,211
Aug 5 $ 0.121
+0.95%
$ -- $ 4,286
Jul 22 $ 61.95
+710.52%
$ -- $ 378,840
Jul 15 $ 0.142
-99.83%
$ -- $ 365,627
Jul 1 $ 222.75
+37.39%
$ -- $ 2.2 million
Jun 24 $ 42.64
-1.80%
$ -- $ 137,873
Jun 17 $ 0.331
+2.80%
$ 2.17 billion $ 5,451
Jun 10 $ 49.92
+1.60%
$ -- $ 267,083
Jun 3 $ 7.76
+7,126.50%
$ -- $ 46,260
May 27 $ 0.107
-99.96%
$ 5.37 million $ 1.71 million
May 20 $ 304.22
+247,874.30%
$ -- $ 891,806
May 6 $ 51.3
+434.28%
$ -- $ 214,297
Download